Burza Praha souhrny dle akcií za měsíc 200203
Burza Praha souhrny dle akcií za měsíc 200203 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
SUBTERRA | - | - | - | 432.00 | 575.00 | 68 780 797 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 58 015 780 | graf |
KABELOVNA DĚČÍN | - | - | - | 2 000.00 | 2 133.00 | 54 679 913 | graf |
KOMERČNÍ BANKA | 1 381.00 | 1 584.00 | 6 018 384 702 | 1 367.00 | 1 541.00 | 54 548 018 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 990.00 | 34 800 000 | graf |
ČEZ | 73.00 | 82.00 | 2 232 288 230 | 74.00 | 81.00 | 17 880 284 | graf |
ŽPSV UH. OSTROH | - | - | - | 405.00 | 550.00 | 15 571 237 | graf |
O2 C.R. | 309.00 | 353.00 | 3 281 268 201 | 312.00 | 353.00 | 14 027 811 | graf |
UNIPETROL | 28.00 | 32.00 | 242 343 014 | 30.00 | 32.00 | 12 979 277 | graf |
PHILIP MORRIS ČR A | 7 996.00 | 8 470.00 | 552 958 173 | 7 957.00 | 8 590.00 | 11 743 710 | graf |
ČESKÉ RADIOKOMUN. | 350.00 | 436.00 | 1 434 445 092 | 346.00 | 450.00 | 11 396 760 | graf |
ČESKÁ ZBROJOVKA | 350.00 | 350.00 | 2 100 | 325.00 | 450.00 | 7 602 708 | graf |
ČESKÁ SPOŘITELNA | 372.00 | 391.00 | 4 702 153 761 | 367.00 | 388.00 | 6 515 925 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 615.00 | 1 000.00 | 5 952 409 | graf |
JUNIORSKÝ UPF | - | - | - | 130.00 | 140.00 | 5 143 450 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 986.00 | 1 015.00 | 4 001 777 | graf |
1.IF ŽIVNOBANKA | 629.00 | 665.00 | 15 685 714 | 625.00 | 675.00 | 3 625 480 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 777.00 | 1 140.00 | 3 516 205 | graf |
PPF INVEST.HOLDING | 300.00 | 431.00 | 68 270 | 275.00 | 359.00 | 2 940 448 | graf |
IF BOHATSTVÍ | 1 301.00 | 1 356.00 | 1 257 148 | 1 291.00 | 1 369.00 | 2 861 717 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 46 863 318 | 10 800.00 | 10 950.00 | 2 659 230 | graf |
TŘINECKÉ ŽELEZÁRNY | 146.00 | 160.00 | 15 820 | 155.00 | 187.00 | 2 142 909 | graf |
SOKOLOVSKÁ UHELNÁ | 205.00 | 226.00 | 0 | 209.00 | 270.00 | 1 985 500 | graf |
MORAVSKÉ NAFT.DOLY | 2 600.00 | 2 600.00 | 0 | 2 616.00 | 3 100.00 | 1 751 464 | graf |
SPOLEK CH.HUT.VÝR. | 100.00 | 110.00 | 13 844 | 109.00 | 117.00 | 1 578 297 | graf |
ZLATÝ IF KVANTO | 418.00 | 437.00 | 3 864 440 | 419.00 | 430.00 | 1 560 623 | graf |
ENERGOAQUA | 313.00 | 362.00 | 0 | 411.00 | 510.00 | 1 403 146 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 127.00 | 212.00 | 1 341 691 | graf |
ŽĎAS | 162.00 | 162.00 | 0 | 167.00 | 190.00 | 1 117 354 | graf |
SLEZAN FRÝDEK-MÍS. | 190.00 | 190.00 | 0 | 270.00 | 302.00 | 1 112 810 | graf |
ČESKÝ UPF | 1 318.00 | 1 457.00 | 223 936 | 1 312.00 | 1 449.00 | 1 077 757 | graf |
SEVEROČESKÉ DOLY | 345.00 | 345.00 | 0 | 320.00 | 349.00 | 1 063 168 | graf |
PIVOVAR RADEGAST | 1 600.00 | 1 639.00 | 1 600 | 1 651.00 | 2 000.00 | 1 022 234 | graf |
OHL ŽS | 861.00 | 861.00 | 0 | 625.00 | 728.00 | 972 970 | graf |
METALIMEX | 2 100.00 | 2 100.00 | 0 | 2 150.00 | 2 398.00 | 964 820 | graf |
JM ENERGETIKA | 1 835.00 | 2 200.00 | 24 200 | 1 831.00 | 2 194.00 | 947 909 | graf |
IF OBCHODU | 1 035.00 | 1 072.00 | 42 870 | 1 045.00 | 1 076.00 | 835 478 | graf |
AKRO OPF GLOBAL. | - | - | - | 82.00 | 95.00 | 823 740 | graf |
KŘIŠŤÁLOVÝ IF | 1 055.00 | 1 110.00 | 344 187 | 1 052.00 | 1 075.00 | 805 921 | graf |
ŽIVNOSTENSKÁ BANKA | 1 761.00 | 1 900.00 | 27 468 | 1 920.00 | 2 095.00 | 775 725 | graf |
BIOCEL | - | - | - | 534.00 | 584.00 | 744 094 | graf |
B.G.M. HOLDING | - | - | - | 170.00 | 190.00 | 743 538 | graf |
HOT.INTERNATIONAL | - | - | - | 11.00 | 16.00 | 739 202 | graf |
IVAX - CR | 1 200.00 | 1 200.00 | 0 | 1 261.00 | 1 449.00 | 647 598 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 200.00 | 235.00 | 638 030 | graf |
PARAMO | 293.00 | 308.00 | 593 | 330.00 | 375.00 | 637 993 | graf |
PRAŽSKÁ TEPLÁREN. | 1 183.00 | 1 183.00 | 0 | 1 179.00 | 1 315.00 | 627 146 | graf |
FINOP HOLDING | 485.00 | 485.00 | 0 | 520.00 | 574.00 | 536 610 | graf |
METROSTAV | 115.00 | 121.00 | 113 620 | 123.00 | 143.00 | 529 075 | graf |
OKD | 60.00 | 63.00 | 0 | 57.00 | 75.00 | 474 976 | graf |
YTONG | - | - | - | 2 300.00 | 3 303.00 | 474 159 | graf |
TRANSAKTA | - | - | - | 1 000.00 | 1 500.00 | 466 448 | graf |
STČ ENERGETICKÁ | 1 300.00 | 1 300.00 | 13 000 | 1 261.00 | 1 440.00 | 450 318 | graf |
HOTEL FORUM PRAHA | - | - | - | 460.00 | 501.00 | 445 219 | graf |
ŠTI HOLDING | 834.00 | 834.00 | 0 | 831.00 | 989.00 | 435 798 | graf |
PRAZSKE SLUZBY | 450.00 | 465.00 | 6 975 | 444.00 | 485.00 | 435 531 | graf |
ČESKÁ POJIŠŤOVNA | 3 500.00 | 3 899.00 | 1 143 490 | 3 405.00 | 3 850.00 | 432 043 | graf |
KDYNIUM | - | - | - | 1 532.00 | 1 930.00 | 417 849 | graf |
ZČ ENERGETIKA | 1 600.00 | 1 600.00 | 0 | 1 720.00 | 1 950.00 | 410 408 | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 211 319 254 | 10 000.00 | 10 000.00 | 387 144 | graf |
JÁCHYMOV PM | 463.00 | 463.00 | 0 | 630.00 | 755.00 | 384 238 | graf |
KABLO ELEKTRO | 1 319.00 | 1 453.00 | 4 203 | 1 539.00 | 1 845.00 | 383 042 | graf |
BELAGRA | - | - | - | 487.00 | 690.00 | 361 967 | graf |
B.G.M. CAPITAL | - | - | - | 169.00 | 206.00 | 354 575 | graf |
EUROVIA CS | 800.00 | 840.00 | 4 000 | 831.00 | 853.00 | 351 355 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 22 991 780 | 6 780.00 | 10 000.00 | 350 000 | graf |
CIMEX KONCERN | - | - | - | 40.00 | 40.00 | 345 360 | graf |
ADAMOVSKÉ STROJ. | 22.00 | 36.00 | 13 785 | 10.00 | 29.00 | 329 802 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 590.00 | 702.00 | 324 008 | graf |
SM ENERGETIKA | 1 312.00 | 1 356.00 | 10 848 | 1 405.00 | 1 600.00 | 322 475 | graf |
VČ ENERGETIKA | 1 360.00 | 1 360.00 | 0 | 1 393.00 | 1 600.00 | 311 229 | graf |
PSVS | - | - | - | 880.00 | 890.00 | 300 080 | graf |
HYPOTEČNÍ BANKA | - | - | - | 485.00 | 520.00 | 295 500 | graf |
KOVOSVIT | - | - | - | 440.00 | 490.00 | 295 283 | graf |
NOWACO MRAZÍRNY | - | - | - | 467.00 | 600.00 | 284 717 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 890.00 | 1 106.00 | 283 595 | graf |
ICOM TRANSPORT | - | - | - | 407.00 | 580.00 | 278 167 | graf |
FAGRON | - | - | - | 19.00 | 23.00 | 274 801 | graf |
OMNIPOL | - | - | - | 295.00 | 327.00 | 272 970 | graf |
VÍTKOVICE | - | - | - | 7.00 | 8.00 | 258 265 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 101.00 | 116.00 | 248 883 | graf |
SM VOD.A KAN.OVA | 400.00 | 400.00 | 0 | 501.00 | 549.00 | 245 826 | graf |
TATRA | 46.00 | 48.00 | 11 086 | 40.00 | 47.00 | 242 490 | graf |
POŠT.TISK.CENIN | - | - | - | 940.00 | 1 177.00 | 235 756 | graf |
APOLLÓN HOLDING | 31.00 | 32.00 | 0 | 35.00 | 40.00 | 226 215 | graf |
SČ ENERGETIKA | 1 340.00 | 1 340.00 | 0 | 1 400.00 | 1 500.00 | 221 595 | graf |
PROAGRO KLATOVY | - | - | - | 52.00 | 92.00 | 215 100 | graf |
PRAŽSKÁ ENERGETIKA | 1 537.00 | 1 875.00 | 6 608 | 1 570.00 | 1 925.00 | 213 670 | graf |
ČECHOFRACHT | - | - | - | 1 861.00 | 2 007.00 | 211 858 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 445.00 | 1 074.00 | 191 080 | graf |
VČ PLYNÁRENSKÁ | 1 650.00 | 2 550.00 | 14 496 | 1 980.00 | 2 650.00 | 191 074 | graf |
MOTORPAL | - | - | - | 242.00 | 280.00 | 190 854 | graf |
INTERHOTEL OLYMPIK | - | - | - | 466.00 | 550.00 | 187 360 | graf |
Holcim (Česko) | 1 500.00 | 1 500.00 | 0 | 1 610.00 | 1 818.00 | 185 627 | graf |
I.EPIC HOLDING | - | - | - | 412.00 | 471.00 | 183 238 | graf |
RMS MEZZANINE | 1 830.00 | 1 830.00 | 1 041 390 | 1 744.00 | 1 933.00 | 181 128 | graf |
MORAVSKOSLEZ. UPF | 1 253.00 | 1 365.00 | 104 715 | 1 307.00 | 1 482.00 | 180 812 | graf |
NKT CABLES | 509.00 | 509.00 | 36 480 | 487.00 | 492.00 | 179 278 | graf |
TOMA | 82.00 | 108.00 | 11 403 | 88.00 | 125.00 | 177 532 | graf |
II.EPIC HOLDING | - | - | - | 163.00 | 166.00 | 175 275 | graf |
OBCHODNÍ SLADOVNY | 475.00 | 475.00 | 0 | 662.00 | 738.00 | 172 899 | graf |
MEVA | - | - | - | 228.00 | 611.00 | 172 018 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 320.00 | 529.00 | 170 318 | graf |
PIVOVAR V.POPOVICE | - | - | - | 225.00 | 256.00 | 167 160 | graf |
PLOMA | - | - | - | 197.00 | 279.00 | 164 398 | graf |
K-T-V INVEST | 281.00 | 281.00 | 0 | 293.00 | 365.00 | 163 764 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 327.00 | 361.00 | 161 783 | graf |
SETUZA | 289.00 | 289.00 | 0 | 233.00 | 291.00 | 155 912 | graf |
MSA | - | - | - | 225.00 | 270.00 | 154 329 | graf |
MADETA | 180.00 | 180.00 | 0 | 179.00 | 275.00 | 154 181 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 338.00 | 435.00 | 153 315 | graf |
BIOPHARM VÚBVL | - | - | - | 881.00 | 1 102.00 | 144 245 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 277.00 | 281.00 | 142 389 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 136.00 | 151.00 | 140 484 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 422.00 | 1 750.00 | 129 292 | graf |
CONCORDIA INV.IF | - | - | - | 188.00 | 200.00 | 128 823 | graf |
ARCELORMITTAL | 30.00 | 40.00 | 28 368 | 27.00 | 37.00 | 128 644 | graf |
STČ PLYNÁRENSKÁ | 3 241.00 | 4 090.00 | 23 137 | 2 136.00 | 2 881.00 | 128 099 | graf |
HOTEL PANORAMA | - | - | - | 379.00 | 385.00 | 125 988 | graf |
UNITED ENERGY | - | - | - | 63.00 | 74.00 | 123 909 | graf |
STOCK PLZEŇ | 6 003.00 | 6 003.00 | 0 | 6 300.00 | 6 500.00 | 121 769 | graf |
STAVOSTROJ | - | - | - | 242.00 | 263.00 | 121 521 | graf |
TEPLÁRNA ÚSTÍ N.L. | 236.00 | 287.00 | 6 136 | 300.00 | 353.00 | 119 878 | graf |
AKRO OPF PROG.SPOL | - | - | - | 58.00 | 64.00 | 114 814 | graf |
ČEDOK | - | - | - | 158.00 | 208.00 | 109 496 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 303.00 | 303.00 | 0 | 328.00 | 385.00 | 108 524 | graf |
CHEVAK CHEB | - | - | - | 134.00 | 196.00 | 107 904 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 602.00 | 710.00 | 107 019 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 401.00 | 557.00 | 100 588 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 492.00 | 540.00 | 98 130 | graf |
VÍNO MIKULOV | - | - | - | 710.00 | 770.00 | 97 750 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 64.00 | 74.00 | 95 697 | graf |
HP | - | - | - | 3 182.00 | 3 553.00 | 95 469 | graf |
VET ASSETS | 59.00 | 83.00 | 0 | 73.00 | 88.00 | 94 068 | graf |
UNITED ENERGY | 580.00 | 609.00 | 0 | 662.00 | 756.00 | 93 181 | graf |
CHEMOPROJEKT | - | - | - | 973.00 | 1 190.00 | 92 624 | graf |
SM PLYNÁRENSKÁ | 2 075.00 | 2 520.00 | 26 751 | 1 890.00 | 2 096.00 | 92 279 | graf |
TESLA JIHLAVA | - | - | - | 178.00 | 199.00 | 90 404 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 240.00 | 300.00 | 89 947 | graf |
SPOLANA | 64.00 | 80.00 | 1 959 | 80.00 | 85.00 | 88 654 | graf |
SILON | - | - | - | 289.00 | 311.00 | 88 306 | graf |
JM PLYNÁRENSKÁ | 3 268.00 | 3 810.00 | 7 440 | 2 410.00 | 3 136.00 | 87 141 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 54.00 | 90.00 | 85 900 | graf |
PLZEŇSKÁ TEPLÁREN. | 420.00 | 420.00 | 0 | 494.00 | 689.00 | 83 661 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 118.00 | 149.00 | 82 149 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 200.00 | 302.00 | 80 831 | graf |
LÁZNĚ TEPLICE V Č. | 243.00 | 243.00 | 0 | 301.00 | 341.00 | 80 738 | graf |
WIENERBERGER C.P. | - | - | - | 15.00 | 16.00 | 80 098 | graf |
CIMEX KONCERN | - | - | - | 110.00 | 115.00 | 79 530 | graf |
ALIACHEM | 59.00 | 62.00 | 1 235 620 | 69.00 | 82.00 | 78 439 | graf |
SMP CONSTRUCTION | - | - | - | 311.00 | 359.00 | 78 024 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 185.00 | 205.00 | 77 328 | graf |
ETA | 104.00 | 135.00 | 0 | 90.00 | 121.00 | 76 997 | graf |
ČMD | 40.00 | 42.00 | 0 | 41.00 | 47.00 | 76 618 | graf |
SLADOVNA HODONICE | - | - | - | 525.00 | 535.00 | 76 177 | graf |
JČ PLYNÁRENSKÁ | 1 984.00 | 2 430.00 | 2 430 | 1 951.00 | 2 250.00 | 76 079 | graf |
JČ ENERGETIKA | 1 312.00 | 1 312.00 | 0 | 1 220.00 | 1 450.00 | 74 888 | graf |
VINIUM | - | - | - | 192.00 | 219.00 | 73 914 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 570.00 | 695.00 | 73 365 | graf |
JIHLAVAN | - | - | - | 115.00 | 158.00 | 71 374 | graf |
ČKD KUTNÁ HORA | - | - | - | 200.00 | 230.00 | 65 583 | graf |
ZLATÝ UPF | - | - | - | 118.00 | 120.00 | 64 040 | graf |
TESLA KARLÍN | - | - | - | 46.00 | 72.00 | 63 548 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 112.00 | 180.00 | 60 520 | graf |
VODÁRENSKÁ | - | - | - | 411.00 | 459.00 | 60 176 | graf |
ČSKD - INTRANS | - | - | - | 84.00 | 115.00 | 59 061 | graf |
BMT | - | - | - | 212.00 | 300.00 | 55 072 | graf |
KB 8,00/04 | 95.00 | 95.00 | 1 174 532 974 | 10 625.00 | 10 700.00 | 53 125 | graf |
MEOPTA PŘEROV | 77.00 | 84.00 | 4 000 | 70.00 | 100.00 | 53 084 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 190.00 | 275.00 | 52 906 | graf |
PANKRÁC | - | - | - | 461.00 | 635.00 | 52 346 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 30.00 | 31.00 | 50 798 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 291.00 | 2 083.00 | 50 337 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 117.00 | 177.00 | 49 903 | graf |
TEREOS TTD | - | - | - | 48.00 | 66.00 | 49 770 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 88.00 | 122.00 | 49 532 | graf |
STAROROL.PORCELÁN | - | - | - | 102.00 | 136.00 | 49 178 | graf |
SČ PLYNÁRENSKÁ | 1 648.00 | 2 660.00 | 9 820 | 1 717.00 | 2 040.00 | 48 354 | graf |
CEMBRIT MORAVIA | - | - | - | 560.00 | 749.00 | 47 516 | graf |
TRANZA | - | - | - | 80.00 | 100.00 | 46 780 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 570.00 | 627.00 | 45 096 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 370.00 | 493.00 | 43 240 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 350.00 | 1 805.00 | 43 050 | graf |
MORAV. PLYNOSTAV | - | - | - | 420.00 | 559.00 | 40 206 | graf |
GEODEZIE BRNO | - | - | - | 394.00 | 650.00 | 40 103 | graf |
SFINX | - | - | - | 160.00 | 210.00 | 39 871 | graf |
MINERVA BOSKOVICE | - | - | - | 170.00 | 193.00 | 39 593 | graf |
PLIVA - LACHEMA | 440.00 | 450.00 | 1 800 | 441.00 | 501.00 | 39 468 | graf |
ZČ PLYNÁRENSKÁ | 2 244.00 | 2 880.00 | 11 100 | 1 915.00 | 2 360.00 | 38 940 | graf |
MORAVIA CANS | - | - | - | 1 200.00 | 1 225.00 | 38 605 | graf |
JUTA | 572.00 | 572.00 | 0 | 952.00 | 1 358.00 | 37 462 | graf |
LE CYGNE SPORT.GR. | - | - | - | 208.00 | 315.00 | 36 387 | graf |
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 2 650.00 | 7 243 | 1 827.00 | 2 041.00 | 36 364 | graf |
GRANITOL | - | - | - | 176.00 | 270.00 | 36 214 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 771.00 | 900.00 | 36 058 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 545.00 | 666.00 | 35 580 | graf |
MAGNETON | - | - | - | 61.00 | 74.00 | 35 278 | graf |
RAŠELINA | - | - | - | 190.00 | 248.00 | 35 198 | graf |
ZZN POLABÍ | - | - | - | 13.00 | 16.00 | 35 167 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 525.00 | 565.00 | 34 796 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 202.00 | 224.00 | 34 577 | graf |
VHOS | - | - | - | 740.00 | 893.00 | 34 312 | graf |
SELGEN | - | - | - | 200.00 | 325.00 | 34 292 | graf |
SG - INDUSTRY | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 34 270 | graf |
KAROSERIA | - | - | - | 106.00 | 125.00 | 34 227 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 235.00 | 301.00 | 33 472 | graf |
XAVEROV | - | - | - | 44.00 | 72.00 | 32 706 | graf |
TARMAC SEVEROKÁMEN | 382.00 | 382.00 | 0 | 450.00 | 510.00 | 32 173 | graf |
PLYNOSTAV PARDUB. | - | - | - | 130.00 | 150.00 | 32 048 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 362.00 | 424.00 | 31 909 | graf |
OSTROJ | 18.00 | 26.00 | 0 | 28.00 | 35.00 | 31 326 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 369.00 | 734.00 | 31 256 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 56.00 | 79.00 | 30 815 | graf |
TEPLÁRNA STRAKON. | - | - | - | 400.00 | 517.00 | 30 743 | graf |
TEPLÁRNA PÍSEK | 276.00 | 276.00 | 0 | 360.00 | 367.00 | 30 280 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 338.00 | 408.00 | 30 268 | graf |
PIVOV.LOUNY | - | - | - | 185.00 | 386.00 | 30 242 | graf |
VOD.A KAN.ZLÍN | - | - | - | 208.00 | 236.00 | 29 872 | graf |
ČKD PRAHA DIZ | - | - | - | 825.00 | 1 171.00 | 28 642 | graf |
ALIACHEM | 6.00 | 6.00 | 907 | 8.00 | 8.00 | 28 537 | graf |
FOSFA | - | - | - | 51.00 | 80.00 | 27 661 | graf |
SČ ARMATURKA | - | - | - | 125.00 | 140.00 | 27 650 | graf |
ČKD HRONOV | - | - | - | 371.00 | 371.00 | 27 454 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 72.00 | 78.00 | 27 302 | graf |
MEDICAMENTA | - | - | - | 220.00 | 337.00 | 26 070 | graf |
TONAK | 25.00 | 25.00 | 0 | 28.00 | 34.00 | 25 241 | graf |
SVA | - | - | - | 101.00 | 176.00 | 25 104 | graf |
ŠMERAL BRNO | - | - | - | 67.00 | 82.00 | 24 383 | graf |
PRAŽSKÉ PIVOVARY | 20.00 | 27.00 | 0 | 23.00 | 27.00 | 23 906 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 57.00 | 109.00 | 23 340 | graf |
ODKOLEK | - | - | - | 185.00 | 275.00 | 22 825 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 106.00 | 338.00 | 22 499 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 183.00 | 201.00 | 21 402 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 292.00 | 340.00 | 21 100 | graf |
VODOH.OPR.A STROJ. | - | - | - | 41.00 | 76.00 | 21 051 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 251.00 | 347.00 | 20 910 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 61.00 | 82.00 | 20 537 | graf |
MANHATTAN IF | - | - | - | 1 000.00 | 1 261.00 | 20 360 | graf |
BRISK TÁBOR | - | - | - | 278.00 | 413.00 | 20 192 | graf |
CONSUS IF | - | - | - | 41.00 | 51.00 | 19 993 | graf |
METRA BLANSKO | - | - | - | 34.00 | 44.00 | 19 907 | graf |
PANKRÁC | - | - | - | 381.00 | 445.00 | 19 890 | graf |
VINNÉ SKL.VALTICE | - | - | - | 850.00 | 851.00 | 19 575 | graf |
FEZKO SERVIS | 130.00 | 137.00 | 0 | 130.00 | 207.00 | 18 814 | graf |
AVIA | - | - | - | 15.00 | 16.00 | 18 303 | graf |
TEPLÁRNA Č.BUDĚJ. | 751.00 | 751.00 | 0 | 530.00 | 600.00 | 18 162 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 166.00 | 178.00 | 17 555 | graf |
VARI | - | - | - | 215.00 | 250.00 | 17 373 | graf |
ATAS NÁCHOD | - | - | - | 130.00 | 142.00 | 17 069 | graf |
STROJTEX | - | - | - | 83.00 | 392.00 | 16 554 | graf |
VULKAN | - | - | - | 129.00 | 150.00 | 16 228 | graf |
CUKROVAR VRBÁTKY | - | - | - | 610.00 | 672.00 | 15 498 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 501.00 | 550.00 | 15 413 | graf |
TEPNA | - | - | - | 33.00 | 37.00 | 14 766 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 174.00 | 225.00 | 14 600 | graf |
GUMOTEX | - | - | - | 180.00 | 220.00 | 14 151 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 681.00 | 733.00 | 14 130 | graf |
RAAB KARCH.STAVIVA | - | - | - | 76.00 | 77.00 | 14 127 | graf |
SHD-KOMES | - | - | - | 173.00 | 174.00 | 13 588 | graf |
ORPA | - | - | - | 157.00 | 242.00 | 12 470 | graf |
MILETA | - | - | - | 109.00 | 113.00 | 12 244 | graf |
JLV | - | - | - | 276.00 | 342.00 | 11 948 | graf |
ČETRANS ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 30.00 | 31.00 | 11 811 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 22.00 | 22.00 | 11 802 | graf |
VOD.A KAN.PŘEROV | - | - | - | 300.00 | 338.00 | 11 575 | graf |
JÄKL KARVINÁ | - | - | - | 95.00 | 117.00 | 11 433 | graf |
VAN LEER OBALY | - | - | - | 1 600.00 | 1 660.00 | 11 214 | graf |
UNIPLET TŘEBÍČ | - | - | - | 60.00 | 81.00 | 11 022 | graf |
MOTOKOV INTER. | - | - | - | 124.00 | 169.00 | 10 929 | graf |
VLNAP | - | - | - | 37.00 | 51.00 | 10 675 | graf |
DENTAL | - | - | - | 502.00 | 670.00 | 10 462 | graf |
ŽOS NYMBURK | - | - | - | 36.00 | 42.00 | 10 122 | graf |
TOS SVITAVY | - | - | - | 82.00 | 100.00 | 10 061 | graf |
PIV.A SOD.BRNO | - | - | - | 75.00 | 82.00 | 10 010 | graf |
JANKA | - | - | - | 43.00 | 47.00 | 9 904 | graf |
CEMOS | - | - | - | 189.00 | 300.00 | 9 849 | graf |
IH MOSKVA ZLÍN | - | - | - | 98.00 | 158.00 | 9 775 | graf |
GEOTEST BRNO | - | - | - | 500.00 | 540.00 | 9 660 | graf |
DKF HOLDING | - | - | - | 5.00 | 6.00 | 9 620 | graf |
ZZN RAKOVNÍK | - | - | - | 242.00 | 333.00 | 9 573 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 337.00 | 750.00 | 9 000 | graf |
TYLEX LETOVICE | - | - | - | 56.00 | 150.00 | 8 229 | graf |
ELEKTROPORC.LOUNY | - | - | - | 81.00 | 151.00 | 8 014 | graf |
JILANA | - | - | - | 44.00 | 125.00 | 7 502 | graf |
ZZN PRAHA | - | - | - | 127.00 | 177.00 | 7 330 | graf |
INSPEKTA | - | - | - | 1 960.00 | 3 495.00 | 7 097 | graf |
BRISTOL | - | - | - | 222.00 | 241.00 | 6 881 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 183.00 | 290.00 | 6 877 | graf |
DERMACOL | - | - | - | 237.00 | 350.00 | 6 780 | graf |
KOVOPLAST CHLUMEC | - | - | - | 132.00 | 160.00 | 6 692 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 145.00 | 165.00 | 6 520 | graf |
TONA | - | - | - | 180.00 | 240.00 | 6 302 | graf |
VOD.A KAN.HODONÍN | - | - | - | 103.00 | 327.00 | 6 156 | graf |
KAPITÁL HOLDING | - | - | - | 51.00 | 53.00 | 6 140 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 28.00 | 36.00 | 6 020 | graf |
OTAVA-PATRIA | - | - | - | 209.00 | 217.00 | 6 001 | graf |
JIHOSTROJ | - | - | - | 43.00 | 55.00 | 5 688 | graf |
ZZN POMORAVÍ | - | - | - | 129.00 | 257.00 | 5 430 | graf |
ZZN PARDUBICE | - | - | - | 183.00 | 225.00 | 5 278 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 101.00 | 233.00 | 5 089 | graf |
PRIOR ČR | - | - | - | 115.00 | 132.00 | 4 685 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 113.00 | 722.00 | 4 598 | graf |
RUBÍN DYN.IF | - | - | - | 450.00 | 460.00 | 4 500 | graf |
ŠKODA PRAHA | 80.00 | 80.00 | 0 | 101.00 | 111.00 | 4 416 | graf |
MŠLZ | - | - | - | 62.00 | 74.00 | 4 379 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 431.00 | 444.00 | 4 310 | graf |
OTAVAN TŘEBOŇ | - | - | - | 45.00 | 50.00 | 4 266 | graf |
ČSAD TELNICE | - | - | - | 22.00 | 118.00 | 4 260 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 96.00 | 200.00 | 4 090 | graf |
SANATORIUM ASTORIA | - | - | - | 815.00 | 1 200.00 | 4 080 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 210.00 | 450.00 | 4 057 | graf |
DIMENSION | - | - | - | 53.00 | 61.00 | 3 970 | graf |
KAOLIN HLUBANY | - | - | - | 660.00 | 749.00 | 3 394 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 128.00 | 181.00 | 3 204 | graf |
INTEX | - | - | - | 46.00 | 50.00 | 3 146 | graf |
ZZN HAVL. BROD | - | - | - | 125.00 | 138.00 | 3 000 | graf |
PEKÁRNA LIBEREC | - | - | - | 49.00 | 94.00 | 2 961 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 38.00 | 39.00 | 2 883 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 0.00 | 1.00 | 2 873 | graf |
SPOJPROJEKT PRAHA | - | - | - | 950.00 | 1 020.00 | 2 850 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 201.00 | 254.00 | 2 828 | graf |
AQUASERV | - | - | - | 476.00 | 766.00 | 2 778 | graf |
ČSAD KLADNO | - | - | - | 77.00 | 341.00 | 2 631 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 230.00 | 350.00 | 2 445 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 231.00 | 274.00 | 2 370 | graf |
ZBROJOVKA BRNO | - | - | - | 15.00 | 17.00 | 2 255 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 171.00 | 176.00 | 2 054 | graf |
PORCEL.MANUFAKTURA | - | - | - | 292.00 | 493.00 | 2 052 | graf |
PCB BENEŠOV | - | - | - | 106.00 | 142.00 | 1 900 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 75.00 | 88.00 | 1 824 | graf |
ELROZ | - | - | - | 47.00 | 110.00 | 1 785 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 86.00 | 202.00 | 1 539 | graf |
KOVOŠROT DĚČÍN | - | - | - | 203.00 | 237.00 | 1 421 | graf |
IDEAL STANDARD | - | - | - | 1 400.00 | 2 270.00 | 1 400 | graf |
SYNPO | - | - | - | 133.00 | 253.00 | 1 382 | graf |
MJM LITOVEL | - | - | - | 200.00 | 223.00 | 1 338 | graf |
LÁZNĚ LIBVERDA | - | - | - | 410.00 | 530.00 | 1 290 | graf |
JIZERSKÉ SKLO | - | - | - | 343.00 | 467.00 | 1 221 | graf |
VOD.A KAN.BEROUN | - | - | - | 161.00 | 162.00 | 1 127 | graf |
TZP | - | - | - | 81.00 | 225.00 | 1 000 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 43.00 | 75.00 | 1 000 | graf |
NATE CHOTĚBOŘ | - | - | - | 60.00 | 108.00 | 962 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 230.00 | 238.00 | 920 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 19.00 | 23.00 | 912 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 281.00 | 290.00 | 868 | graf |
TUSCULUM | - | - | - | 21.00 | 26.00 | 780 | graf |
MATE | - | - | - | 34.00 | 43.00 | 698 | graf |
FARMET | - | - | - | 80.00 | 80.00 | 640 | graf |
MASOKOMB.POLIČKA | - | - | - | 329.00 | 500.00 | 450 | graf |
PRAGOIMEX | - | - | - | 200.00 | 221.00 | 400 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 326.00 | 421.00 | 361 | graf |
NATURAMYL | - | - | - | 165.00 | 165.00 | 330 | graf |
DESKO | - | - | - | 104.00 | 115.00 | 312 | graf |
DAKO-CZ | - | - | - | 63.00 | 70.00 | 0 | graf |
FTL PROSTĚJOV | - | - | - | 172.00 | 240.00 | 0 | graf |
GENOSERVIS | - | - | - | 76.00 | 98.00 | 0 | graf |
GEOTEST SLATINA | - | - | - | 9.00 | 9.00 | 0 | graf |
AVIA KUTNÁ HORA | - | - | - | 14.00 | 14.00 | 0 | graf |
STAV.POD.JABLONEC | - | - | - | 44.00 | 49.00 | 0 | graf |
ALMET | - | - | - | 495.00 | 650.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 290.00 | 290.00 | 0 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 42.00 | 142.00 | 0 | graf |
MUZO | - | - | - | 3 120.00 | 3 602.00 | 0 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 177.00 | 217.00 | 0 | graf |
KAVOZ | - | - | - | 8.00 | 8.00 | 0 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 135.00 | 135.00 | 0 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 200.00 | 200.00 | 0 | graf |
LESNÍ SP.OPOČNO | - | - | - | 315.00 | 375.00 | 0 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 180.00 | 180.00 | 0 | graf |
LESY KRNOV | - | - | - | 140.00 | 140.00 | 0 | graf |
LESY MĚLNÍK | - | - | - | 160.00 | 160.00 | 0 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 301.00 | 301.00 | 0 | graf |
KINOTECHNIKA PRAHA | - | - | - | 23.00 | 49.00 | 0 | graf |
KLENOTY AURUM | - | - | - | 360.00 | 396.00 | 0 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 12.00 | 0 | graf |
PRAGA ČÁSLAV | - | - | - | 23.00 | 25.00 | 0 | graf |
MASSAG | - | - | - | 50.00 | 50.00 | 0 | graf |
PROAGRO LIBEREC | - | - | - | 145.00 | 173.00 | 0 | graf |
PROLES | - | - | - | 133.00 | 200.00 | 0 | graf |
H.J. HEINZ CR/SR | - | - | - | 23.00 | 25.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 94.00 | 132.00 | 0 | graf |
STS PRUNÉŘOV | - | - | - | 42.00 | 64.00 | 0 | graf |
STROJÍRNY BOHDAL. | - | - | - | 152.00 | 434.00 | 0 | graf |
STROJPLAST | - | - | - | 13.00 | 19.00 | 0 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 192.00 | 192.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | 999.00 | 999.00 | 0 | graf |
RUVE | - | - | - | 170.00 | 170.00 | 0 | graf |
RAPID | - | - | - | 3 900.00 | 4 000.00 | 0 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 50.00 | 164.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SILNICE NEPOMUK | - | - | - | 770.00 | 930.00 | 0 | graf |
SKALIČAN | - | - | - | 55.00 | 60.00 | 0 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
PRAGA LOUNY | - | - | - | 39.00 | 75.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 268 151 983 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 29 909 034 223 | 10 000.00 | 10 000.00 | 0 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KAPPEL | - | - | - | 7.00 | 8.00 | 0 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 191 484 616 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 99.00 | 99.00 | 0 | 950.00 | 990.00 | 0 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 41.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 354 575 674 | 10 000.00 | 10 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 330.00 | 350.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 669 249 770 | 10 000.00 | 10 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
JAN BECHER | - | - | - | 152.00 | 988.00 | 0 | graf |
MORAVSKÁ PRŮM. | - | - | - | 50.00 | 50.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 170.00 | 170.00 | 0 | graf |
ZZN PELHŘIMOV | - | - | - | 125.00 | 125.00 | 0 | graf |
ZZN CHOMUTOV | - | - | - | 82.00 | 115.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNION BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TONASO | - | - | - | 7.00 | 8.00 | 0 | graf |
TILIA-LDS | - | - | - | 107.00 | 107.00 | 0 | graf |
VITKA BRNĚNEC | - | - | - | 58.00 | 58.00 | 0 | graf |
VÍTKOVSKÉ LESY | - | - | - | 156.00 | 156.00 | 0 | graf |
VELKOOBCH.IVANČICE | - | - | - | 40.00 | 46.00 | 0 | graf |
VOD.A KAN.VSETÍN | - | - | - | 140.00 | 183.00 | 0 | graf |
VOD.A KAN.K.VARY | - | - | - | 694.00 | 802.00 | 0 | graf |
ZETAS MIMOŇ | - | - | - | 567.00 | 567.00 | 0 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 200.00 | 200.00 | 0 | graf |
ZZN DĚČÍN | - | - | - | 210.00 | 210.00 | 0 | graf |
VUES BRNO | - | - | - | 110.00 | 363.00 | 0 | graf |
ZÁPADOKÁMEN | - | - | - | 462.00 | 467.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 186 366 045 | 10 890.00 | 10 890.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 51 262 500 | 100 000.00 | 100 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 1 234 112 555 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 3 983 199 230 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 38 852 637 103 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 11 170 629 150 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 92 882 448 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 262 319 057 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 109 739 297 | 10 510.00 | 10 510.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 20 029 963 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 100 545 962 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 1 593 151 519 | 10 000.00 | 10 000.00 | 0 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 198 811 936 | 10 575.00 | 10 650.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 75 989 414 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 2 788 492 154 | 25 000.00 | 25 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 23 773 590 | 7 750.00 | 9 300.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 241 792 939 | 11 350.00 | 11 350.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 54 350 673 | 10 000.00 | 10 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 159 796 961 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 366 613 639 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 22 009 833 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 303 953 133 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 185 197 422 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 475 303 067 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 814 544 300 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 44 166 140 | 10 000.00 | 10 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 1 356 859 157 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 23 027 316 976 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 86 695 103 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 10 018 490 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 949 903 598 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 3 392 937 250 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 10 517 491 978 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 186 527 056 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 145 878 150 | 8 103.00 | 9 670.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 185 892 082 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 312 942 300 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
JČ PLYNÁREN.Č.BUD. | - | 0.00 | - | - | - | - | graf |
JIHOMORAVSKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
PRAŽSKÁ PLYNÁRENSK | - | 0.00 | - | - | - | - | graf |
SČ PLYNÁREN. ÚSTÍ | - | 0.00 | - | - | - | - | graf |
SM PLYNÁRENSKÁ | - | 0.00 | - | - | - | - | graf |
STŘEDOČESKÁ PLYN. | - | 0.00 | - | - | - | - | graf |
STŘEDOČESKÁ PLYN. | - | 0.00 | - | - | - | - | graf |
TRANSGAS | - | 0.00 | - | - | - | - | graf |
VÝCHODOČESKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
ZČ PLYNÁRENSKÁ PLZ | - | 0.00 | - | - | - | - | graf |
ZČ PLYNÁRENSKÁ PLZ | - | 0.00 | - | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 29 908 167 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 0 | - | - | - | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 170 019 583 | - | - | - | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
HOLCIM ČESKO | 1 332.00 | 1 395.00 | 5 390 | - | - | - | graf |
ENERGOMONTÁŽE LIB. | 93.00 | 93.00 | 0 | - | - | - | graf |
ČZ STRAKONICE | 115.00 | 115.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 20:00 Tak (Neptun, Akcie ORCO Property Group)
28.04. 19:59 Mono (Mono, Akcie ČEZ)
28.04. 18:49 Tak (Galloway, Akcie ORCO Property Group)
28.04. 17:40 Měl jsem sen (AMON, Akcie ORCO Property Group)
28.04. 16:28 woodi (Šakal, Akcie PILULKA)
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?