Burza Praha souhrny dle akcií za měsíc 200406
Burza Praha souhrny dle akcií za měsíc 200406 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 24 973 700 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 214 390 778 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 135 322 500 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 155 795 478 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 138 833 683 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 340 884 611 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 56 455 806 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 617 882 500 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 6 129 162 793 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 019 999 778 | 25 000.00 | 25 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 14 950.00 | 17 101.00 | 1 902 713 307 | 14 995.00 | 17 071.00 | 6 673 782 | graf |
MUZO | - | - | - | 15 600.00 | 16 330.00 | 15 600 | graf |
ČESKÁ POJIŠŤOVNA | 10 998.00 | 11 100.00 | 7 854 555 | 10 700.00 | 11 457.00 | 332 676 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 219 454 583 | 10 910.00 | 10 980.00 | 109 500 | graf |
KB 8,00/04 | 95.00 | 95.00 | 536 083 | 10 850.00 | 10 850.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 930.00 | 10 330.00 | 1 132 470 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 020.00 | 10 020.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 4 351 656 854 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 3 275 166 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 493 567 105 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 082 777 917 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 222 141 761 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 562 753 518 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 4 962 866 220 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 1 422 030 083 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 2 032 859 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 2 614 543 143 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 5 578 284 145 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 38 839 867 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 100.00 | 100.00 | 10 684 916 611 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 10 590 210 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 11 761 274 208 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 9 131 727 747 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 9 775.00 | 10 000.00 | 32 046 000 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 31 016 250 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 104.00 | 104.00 | 51 806 250 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 144 773 817 | 9 219.00 | 9 219.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČECHOFRACHT | - | - | - | 5 101.00 | 7 000.00 | 8 501 685 | graf |
ZČ ENERGETIKA | 4 400.00 | 4 400.00 | 0 | 4 300.00 | 4 798.00 | 58 612 | graf |
ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 4 100.00 | 4 650.00 | 30 650 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 000.00 | 4 200.00 | 36 000 | graf |
VČ PLYNÁRENSKÁ | 3 616.00 | 3 616.00 | 0 | 3 700.00 | 4 019.00 | 294 708 | graf |
STČ PLYNÁRENSKÁ | 3 280.00 | 3 280.00 | 0 | 3 624.00 | 3 988.00 | 87 400 | graf |
SM ENERGETIKA | 3 250.00 | 3 303.00 | 32 506 | 3 220.00 | 3 447.00 | 555 828 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 298.00 | 3 395.00 | 1 708 999 | graf |
WIENERBERGER C.P. | 2 806.00 | 2 806.00 | 0 | 2 915.00 | 3 344.00 | 129 520 | graf |
PRAŽSKÁ ENERGETIKA | 3 000.00 | 3 000.00 | 0 | 3 000.00 | 3 250.00 | 90 374 | graf |
RMS MEZZANINE | 2 100.00 | 2 390.00 | 769 935 | 1 619.00 | 3 250.00 | 2 361 428 | graf |
SČ PLYNÁRENSKÁ | 2 756.00 | 2 756.00 | 0 | 2 739.00 | 3 200.00 | 26 934 | graf |
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 2 353.00 | 0 | 2 751.00 | 3 136.00 | 35 263 | graf |
KOMERČNÍ BANKA | 2 830.00 | 3 021.00 | 8 543 984 706 | 2 801.00 | 3 013.00 | 9 478 132 | graf |
JM ENERGETIKA | 2 900.00 | 2 900.00 | 0 | 2 833.00 | 2 989.00 | 135 641 | graf |
KDYNIUM | - | - | - | 2 800.00 | 2 960.00 | 51 226 | graf |
JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 751.00 | 2 950.00 | 5 502 | graf |
KABLO ELEKTRO | 2 800.00 | 2 800.00 | 0 | 2 705.00 | 2 844.00 | 108 212 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 271.00 | 2 700.00 | 28 058 | graf |
VČ ENERGETIKA | 2 377.00 | 2 377.00 | 0 | 2 440.00 | 2 700.00 | 82 578 | graf |
JČ ENERGETIKA | 2 400.00 | 2 500.00 | 67 900 | 2 360.00 | 2 620.00 | 554 498 | graf |
IDEAL STANDARD | - | - | - | 2 404.00 | 2 507.00 | 0 | graf |
SČ ENERGETIKA | 2 315.00 | 2 315.00 | 0 | 2 231.00 | 2 333.00 | 43 086 | graf |
METALIMEX | 2 190.00 | 2 300.00 | 247 000 | 2 100.00 | 2 300.00 | 764 325 | graf |
POŠT.TISK.CENIN | - | - | - | 1 935.00 | 2 200.00 | 10 856 | graf |
Holcim (Česko) | 1 950.00 | 2 005.00 | 15 600 | 1 956.00 | 2 155.00 | 186 086 | graf |
STČ ENERGETICKÁ | 1 903.00 | 2 050.00 | 95 150 | 1 852.00 | 2 001.00 | 81 004 | graf |
ČKD PRAHA DIZ | - | - | - | 1 649.00 | 1 962.00 | 34 000 | graf |
EUROVIA CS | 1 680.00 | 1 680.00 | 0 | 1 636.00 | 1 774.00 | 76 532 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 700.00 | 45 000 | graf |
TARMAC SEVEROKÁMEN | 917.00 | 917.00 | 0 | 1 361.00 | 1 640.00 | 1 283 827 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 560.00 | 1 560.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 476.00 | 1 551.00 | 22 535 | graf |
UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 505.00 | 1 522.00 | 25 587 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 500.00 | 1 500.00 | 30 560 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 211.00 | 1 430.00 | 151 880 | graf |
PSVS | - | - | - | 1 323.00 | 1 398.00 | 6 617 | graf |
SEVEROČESKÉ DOLY | 1 220.00 | 1 300.00 | 4 547 065 | 1 221.00 | 1 392.00 | 2 149 793 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 768.00 | 1 381.00 | 80 469 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 294.00 | 1 377.00 | 277 512 | graf |
PLZEŇSKÁ TEPLÁREN. | 831.00 | 916.00 | 0 | 1 264.00 | 1 331.00 | 124 697 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 251.00 | 1 301.00 | 0 | graf |
TEPLÁRNA ÚSTÍ N.L. | 926.00 | 926.00 | 0 | 962.00 | 1 280.00 | 1 219 689 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 1 100.00 | 1 256.00 | 53 849 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 133.00 | 1 227.00 | 156 962 | graf |
SUBTERRA | - | - | - | 1 057.00 | 1 177.00 | 99 077 | graf |
BRISK TÁBOR | - | - | - | 990.00 | 1 149.00 | 14 990 | graf |
VÍNO MIKULOV | - | - | - | 902.00 | 1 145.00 | 85 568 | graf |
ON SEMICONDUCT. CR | - | - | - | 843.00 | 1 095.00 | 12 947 | graf |
SM VOD.A KAN.OVA | 930.00 | 999.00 | 55 800 | 910.00 | 1 054.00 | 2 771 629 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 030.00 | 1 033.00 | 20 642 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÁ ZBROJOVKA | 1 000.00 | 1 000.00 | 0 | 870.00 | 985.00 | 87 573 | graf |
JÁCHYMOV PM | 643.00 | 755.00 | 11 672 | 816.00 | 921.00 | 27 912 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 800.00 | 900.00 | 30 501 | graf |
VHOS | - | - | - | 831.00 | 900.00 | 4 500 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 760.00 | 862.00 | 91 826 | graf |
MJM LITOVEL | - | - | - | 570.00 | 851.00 | 6 961 | graf |
JÄKL KARVINÁ | - | - | - | 743.00 | 850.00 | 208 293 | graf |
ENERGOAQUA | 636.00 | 636.00 | 0 | 773.00 | 815.00 | 120 236 | graf |
CZECH PROPERTY | - | - | - | 750.00 | 750.00 | 6 000 | graf |
LÁZNĚ TEPLICE V Č. | 631.00 | 631.00 | 0 | 629.00 | 748.00 | 52 290 | graf |
GUMOTEX | - | - | - | 672.00 | 746.00 | 10 797 | graf |
SILON | - | - | - | 685.00 | 739.00 | 61 430 | graf |
SOKOLOVSKÁ UHELNÁ | 700.00 | 710.00 | 2 477 740 | 690.00 | 717.00 | 1 261 802 | graf |
NKT CABLES | 650.00 | 700.00 | 4 810 | 680.00 | 700.00 | 56 923 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 635.00 | 686.00 | 46 623 | graf |
INTERHOTEL OLYMPIK | - | - | - | 529.00 | 649.00 | 314 318 | graf |
MADETA | 540.00 | 540.00 | 0 | 517.00 | 621.00 | 111 690 | graf |
KOVOSVIT | - | - | - | 428.00 | 596.00 | 154 993 | graf |
PARAMO | 550.00 | 550.00 | 1 100 | 500.00 | 579.00 | 34 549 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 513.00 | 563.00 | 115 696 | graf |
MEDICAMENTA | - | - | - | 452.00 | 522.00 | 5 759 | graf |
SELGEN | - | - | - | 484.00 | 487.00 | 10 198 | graf |
K-T-V INVEST | 364.00 | 364.00 | 0 | 420.00 | 468.00 | 65 315 | graf |
KAROSERIA | - | - | - | 385.00 | 468.00 | 52 474 | graf |
MOTORPAL | - | - | - | 367.00 | 462.00 | 119 118 | graf |
BMT | - | - | - | 334.00 | 450.00 | 29 660 | graf |
SLEZAN FRÝDEK-MÍS. | 380.00 | 424.00 | 380 | 380.00 | 448.00 | 4 601 808 | graf |
LE CYGNE SPORT.GR. | - | - | - | 291.00 | 437.00 | 101 791 | graf |
ČESKÉ RADIOKOMUN. | 407.00 | 435.00 | 2 173 198 798 | 402.00 | 435.00 | 5 699 170 | graf |
JLV | - | - | - | 382.00 | 413.00 | 6 107 | graf |
ŽĎAS | 375.00 | 375.00 | 0 | 345.00 | 404.00 | 40 982 | graf |
OKD | 375.00 | 400.00 | 977 506 | 365.00 | 399.00 | 2 847 753 | graf |
SETUZA | 330.00 | 330.00 | 0 | 335.00 | 380.00 | 55 587 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 356.00 | 378.00 | 10 763 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 309.00 | 362.00 | 1 237 923 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 326.00 | 352.00 | 84 560 | graf |
ČKD KUTNÁ HORA | - | - | - | 341.00 | 350.00 | 4 900 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 252.00 | 350.00 | 105 000 | graf |
B.G.M. CAPITAL | - | - | - | 331.00 | 350.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 315.00 | 346.00 | 44 980 | graf |
ELEKTROPORC.LOUNY | - | - | - | 323.00 | 340.00 | 162 684 | graf |
B.G.M. HOLDING | - | - | - | 307.00 | 335.00 | 36 631 | graf |
O2 C.R. | 319.00 | 331.00 | 3 386 758 598 | 318.00 | 334.00 | 8 953 823 | graf |
AKRO OPF PROG.SPOL | - | - | - | 302.00 | 332.00 | 151 086 | graf |
AKRO OPF GLOBAL. | - | - | - | 315.00 | 330.00 | 1 905 645 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 298.00 | 329.00 | 24 640 | graf |
VULKAN | - | - | - | 300.00 | 300.00 | 5 988 | graf |
CONCORDIA INV.IF | - | - | - | 263.00 | 292.00 | 47 327 | graf |
TOMA | 260.00 | 270.00 | 19 740 | 250.00 | 290.00 | 334 833 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 222.00 | 275.00 | 108 276 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 233.00 | 269.00 | 278 402 | graf |
STAVOSTROJ | - | - | - | 247.00 | 269.00 | 129 960 | graf |
ČMD | 230.00 | 262.00 | 41 934 | 235.00 | 265.00 | 719 821 | graf |
OSTROJ | - | - | - | 243.00 | 263.00 | 523 321 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 222.00 | 253.00 | 120 562 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 205.00 | 247.00 | 93 653 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 201.00 | 220.00 | 35 945 | graf |
MINERVA BOSKOVICE | - | - | - | 173.00 | 208.00 | 10 493 | graf |
ČEZ | 177.00 | 188.00 | 4 079 196 708 | 178.00 | 190.00 | 31 856 428 | graf |
II.EPIC HOLDING | - | - | - | 163.00 | 188.00 | 97 065 | graf |
STAROROL.PORCELÁN | - | - | - | 185.00 | 187.00 | 570 493 | graf |
RAAB KARCH.STAVIVA | - | - | - | 162.00 | 178.00 | 10 858 | graf |
ŠMERAL BRNO | - | - | - | 152.00 | 172.00 | 31 525 | graf |
I.EPIC HOLDING | - | - | - | 125.00 | 165.00 | 49 635 | graf |
SPOLEK CH.HUT.VÝR. | 145.00 | 156.00 | 16 450 | 141.00 | 160.00 | 955 586 | graf |
UNITED ENERGY | - | - | - | 152.00 | 160.00 | 246 504 | graf |
SFINX | - | - | - | 146.00 | 146.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 131.00 | 145.00 | 5 408 | graf |
JIHOSTROJ | - | - | - | 121.00 | 145.00 | 148 504 | graf |
MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 120.00 | 141.00 | 46 181 | graf |
UNIPLET TŘEBÍČ | - | - | - | 140.00 | 140.00 | 2 100 | graf |
TESLA KARLÍN | - | - | - | 127.00 | 130.00 | 50 366 | graf |
SOFTWARE 602 | - | - | - | 100.00 | 117.00 | 9 614 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 96.00 | 113.00 | 6 239 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 103.00 | 111.00 | 83 079 | graf |
TRANZA | - | - | - | 108.00 | 108.00 | 0 | graf |
UNIPETROL | 72.00 | 80.00 | 1 487 616 787 | 72.00 | 80.00 | 7 709 160 | graf |
ČESKÝ HOLDING | - | - | - | 71.00 | 79.00 | 188 511 | graf |
SPOLANA | 75.00 | 75.00 | 0 | 57.00 | 70.00 | 132 555 | graf |
KAPITÁL HOLDING | - | - | - | 63.00 | 63.00 | 0 | graf |
TATRA | 34.00 | 40.00 | 696 398 | 33.00 | 38.00 | 2 011 410 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 29.00 | 32.00 | 12 900 | graf |
WIENERBERGER C.P. | - | - | - | 29.00 | 32.00 | 25 725 | graf |
AVIA | - | - | - | 24.00 | 26.00 | 21 142 | graf |
VET ASSETS | 22.00 | 25.00 | 177 212 | 19.00 | 26.00 | 1 161 403 | graf |
VÍTKOVICE | - | - | - | 20.00 | 23.00 | 1 733 317 | graf |
ON SEMICONDUCT. CR | - | - | - | 8.00 | 11.00 | 34 790 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 53 518 750 | - | - | - | graf |
HZL KB 5,50/09 | 109.00 | 109.00 | 291 408 750 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 57 899 889 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 364 149 369 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 1 423 081 931 | - | - | - | graf |
ZENTIVA | 497.00 | 505.00 | 487 013 505 | - | - | - | graf |
HZL ČMHB 4,95/09 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/09 | 111.00 | 111.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 281 380 753 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 22 449 431 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 194 297 600 | - | - | - | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 270 203 889 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 296 270 675 | - | - | - | graf |
ERSTE GROUP BANK A | 3 791.00 | 4 229.00 | 2 393 540 627 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 1 295 642 732 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 552 948 500 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 54 989 667 | - | - | - | graf |
ŠKODA PRAHA | 125.00 | 125.00 | 0 | - | - | - | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
STOCK PLZEŇ | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:39 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:27 Akcie Infineon (pavelpetr, Akcie ČEZ)
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
07.05. 20:06 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie ČEZ)
07.05. 19:53 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie KOMERČNÍ BANKA)
07.05. 19:45 Akcie Infineon (Fenyl, Akcie ČEZ)
07.05. 19:42 ČEZ (Zbysek ze , Akcie ČEZ)
07.05. 19:24 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?