Burza Praha souhrny dle akcií za měsíc 200406
Burza Praha souhrny dle akcií za měsíc 200406 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 14 950.00 | 17 101.00 | 1 902 713 307 | 14 995.00 | 17 071.00 | 6 673 782 | graf |
STOCK PLZEŇ | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
ČESKÁ POJIŠŤOVNA | 10 998.00 | 11 100.00 | 7 854 555 | 10 700.00 | 11 457.00 | 332 676 | graf |
ZČ ENERGETIKA | 4 400.00 | 4 400.00 | 0 | 4 300.00 | 4 798.00 | 58 612 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 000.00 | 4 200.00 | 36 000 | graf |
ERSTE GROUP BANK A | 3 791.00 | 4 229.00 | 2 393 540 627 | - | - | - | graf |
VČ PLYNÁRENSKÁ | 3 616.00 | 3 616.00 | 0 | 3 700.00 | 4 019.00 | 294 708 | graf |
ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 4 100.00 | 4 650.00 | 30 650 | graf |
STČ PLYNÁRENSKÁ | 3 280.00 | 3 280.00 | 0 | 3 624.00 | 3 988.00 | 87 400 | graf |
SM ENERGETIKA | 3 250.00 | 3 303.00 | 32 506 | 3 220.00 | 3 447.00 | 555 828 | graf |
PRAŽSKÁ ENERGETIKA | 3 000.00 | 3 000.00 | 0 | 3 000.00 | 3 250.00 | 90 374 | graf |
JM ENERGETIKA | 2 900.00 | 2 900.00 | 0 | 2 833.00 | 2 989.00 | 135 641 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 271.00 | 2 700.00 | 28 058 | graf |
KOMERČNÍ BANKA | 2 830.00 | 3 021.00 | 8 543 984 706 | 2 801.00 | 3 013.00 | 9 478 132 | graf |
WIENERBERGER C.P. | 2 806.00 | 2 806.00 | 0 | 2 915.00 | 3 344.00 | 129 520 | graf |
KABLO ELEKTRO | 2 800.00 | 2 800.00 | 0 | 2 705.00 | 2 844.00 | 108 212 | graf |
SČ PLYNÁRENSKÁ | 2 756.00 | 2 756.00 | 0 | 2 739.00 | 3 200.00 | 26 934 | graf |
JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 751.00 | 2 950.00 | 5 502 | graf |
JČ ENERGETIKA | 2 400.00 | 2 500.00 | 67 900 | 2 360.00 | 2 620.00 | 554 498 | graf |
VČ ENERGETIKA | 2 377.00 | 2 377.00 | 0 | 2 440.00 | 2 700.00 | 82 578 | graf |
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 2 353.00 | 0 | 2 751.00 | 3 136.00 | 35 263 | graf |
SČ ENERGETIKA | 2 315.00 | 2 315.00 | 0 | 2 231.00 | 2 333.00 | 43 086 | graf |
METALIMEX | 2 190.00 | 2 300.00 | 247 000 | 2 100.00 | 2 300.00 | 764 325 | graf |
RMS MEZZANINE | 2 100.00 | 2 390.00 | 769 935 | 1 619.00 | 3 250.00 | 2 361 428 | graf |
Holcim (Česko) | 1 950.00 | 2 005.00 | 15 600 | 1 956.00 | 2 155.00 | 186 086 | graf |
STČ ENERGETICKÁ | 1 903.00 | 2 050.00 | 95 150 | 1 852.00 | 2 001.00 | 81 004 | graf |
EUROVIA CS | 1 680.00 | 1 680.00 | 0 | 1 636.00 | 1 774.00 | 76 532 | graf |
UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 505.00 | 1 522.00 | 25 587 | graf |
SEVEROČESKÉ DOLY | 1 220.00 | 1 300.00 | 4 547 065 | 1 221.00 | 1 392.00 | 2 149 793 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 211.00 | 1 430.00 | 151 880 | graf |
ČESKÁ ZBROJOVKA | 1 000.00 | 1 000.00 | 0 | 870.00 | 985.00 | 87 573 | graf |
SM VOD.A KAN.OVA | 930.00 | 999.00 | 55 800 | 910.00 | 1 054.00 | 2 771 629 | graf |
TEPLÁRNA ÚSTÍ N.L. | 926.00 | 926.00 | 0 | 962.00 | 1 280.00 | 1 219 689 | graf |
TARMAC SEVEROKÁMEN | 917.00 | 917.00 | 0 | 1 361.00 | 1 640.00 | 1 283 827 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 635.00 | 686.00 | 46 623 | graf |
PLZEŇSKÁ TEPLÁREN. | 831.00 | 916.00 | 0 | 1 264.00 | 1 331.00 | 124 697 | graf |
SOKOLOVSKÁ UHELNÁ | 700.00 | 710.00 | 2 477 740 | 690.00 | 717.00 | 1 261 802 | graf |
NKT CABLES | 650.00 | 700.00 | 4 810 | 680.00 | 700.00 | 56 923 | graf |
JÁCHYMOV PM | 643.00 | 755.00 | 11 672 | 816.00 | 921.00 | 27 912 | graf |
ENERGOAQUA | 636.00 | 636.00 | 0 | 773.00 | 815.00 | 120 236 | graf |
LÁZNĚ TEPLICE V Č. | 631.00 | 631.00 | 0 | 629.00 | 748.00 | 52 290 | graf |
PARAMO | 550.00 | 550.00 | 1 100 | 500.00 | 579.00 | 34 549 | graf |
MADETA | 540.00 | 540.00 | 0 | 517.00 | 621.00 | 111 690 | graf |
ZENTIVA | 497.00 | 505.00 | 487 013 505 | - | - | - | graf |
ČESKÉ RADIOKOMUN. | 407.00 | 435.00 | 2 173 198 798 | 402.00 | 435.00 | 5 699 170 | graf |
SLEZAN FRÝDEK-MÍS. | 380.00 | 424.00 | 380 | 380.00 | 448.00 | 4 601 808 | graf |
ŽĎAS | 375.00 | 375.00 | 0 | 345.00 | 404.00 | 40 982 | graf |
OKD | 375.00 | 400.00 | 977 506 | 365.00 | 399.00 | 2 847 753 | graf |
K-T-V INVEST | 364.00 | 364.00 | 0 | 420.00 | 468.00 | 65 315 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 513.00 | 563.00 | 115 696 | graf |
SETUZA | 330.00 | 330.00 | 0 | 335.00 | 380.00 | 55 587 | graf |
O2 C.R. | 319.00 | 331.00 | 3 386 758 598 | 318.00 | 334.00 | 8 953 823 | graf |
TOMA | 260.00 | 270.00 | 19 740 | 250.00 | 290.00 | 334 833 | graf |
ČMD | 230.00 | 262.00 | 41 934 | 235.00 | 265.00 | 719 821 | graf |
ČEZ | 177.00 | 188.00 | 4 079 196 708 | 178.00 | 190.00 | 31 856 428 | graf |
SPOLEK CH.HUT.VÝR. | 145.00 | 156.00 | 16 450 | 141.00 | 160.00 | 955 586 | graf |
ŠKODA PRAHA | 125.00 | 125.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 111.00 | 111.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 10 590 210 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 219 454 583 | 10 910.00 | 10 980.00 | 109 500 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 1 295 642 732 | - | - | - | graf |
HZL KB 5,50/09 | 109.00 | 109.00 | 291 408 750 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 53 518 750 | - | - | - | graf |
HZL ČMHB 4,95/09 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 54 989 667 | - | - | - | graf |
MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 120.00 | 141.00 | 46 181 | graf |
HZL ČMHB 4,30/09 | 104.00 | 104.00 | 51 806 250 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 31 016 250 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 930.00 | 10 330.00 | 1 132 470 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 493 567 105 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 082 777 917 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 135 322 500 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 214 390 778 | 100 000.00 | 100 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 3 275 166 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 019 999 778 | 25 000.00 | 25 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 552 948 500 | - | - | - | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 144 773 817 | 9 219.00 | 9 219.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 38 839 867 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 56 455 806 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 155 795 478 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 138 833 683 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 340 884 611 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 020.00 | 10 020.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 617 882 500 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 4 351 656 854 | 10 000.00 | 10 000.00 | 0 | graf |
ČP VAR/06 | 100.00 | 100.00 | 281 380 753 | - | - | - | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 562 753 518 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 4 962 866 220 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 1 422 030 083 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA VAR/05 | 100.00 | 100.00 | 6 129 162 793 | 100 000.00 | 100 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 296 270 675 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 22 449 431 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 194 297 600 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 2 032 859 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 2 614 543 143 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 364 149 369 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 9 131 727 747 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 5 578 284 145 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 270 203 889 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 11 761 274 208 | 10 000.00 | 10 000.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,80/09 | 100.00 | 100.00 | 10 684 916 611 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 222 141 761 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 3,25/07 | 99.00 | 99.00 | 1 423 081 931 | - | - | - | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 24 973 700 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 57 899 889 | - | - | - | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 536 083 | 10 850.00 | 10 850.00 | 0 | graf |
SPOLANA | 75.00 | 75.00 | 0 | 57.00 | 70.00 | 132 555 | graf |
UNIPETROL | 72.00 | 80.00 | 1 487 616 787 | 72.00 | 80.00 | 7 709 160 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
TATRA | 34.00 | 40.00 | 696 398 | 33.00 | 38.00 | 2 011 410 | graf |
VET ASSETS | 22.00 | 25.00 | 177 212 | 19.00 | 26.00 | 1 161 403 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 326.00 | 352.00 | 84 560 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 133.00 | 1 227.00 | 156 962 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 700.00 | 45 000 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 800.00 | 900.00 | 30 501 | graf |
KOVOSVIT | - | - | - | 428.00 | 596.00 | 154 993 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 1 100.00 | 1 256.00 | 53 849 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 96.00 | 113.00 | 6 239 | graf |
KDYNIUM | - | - | - | 2 800.00 | 2 960.00 | 51 226 | graf |
IDEAL STANDARD | - | - | - | 2 404.00 | 2 507.00 | 0 | graf |
OSTROJ | - | - | - | 243.00 | 263.00 | 523 321 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 103.00 | 111.00 | 83 079 | graf |
MINERVA BOSKOVICE | - | - | - | 173.00 | 208.00 | 10 493 | graf |
MOTORPAL | - | - | - | 367.00 | 462.00 | 119 118 | graf |
MEDICAMENTA | - | - | - | 452.00 | 522.00 | 5 759 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 222.00 | 253.00 | 120 562 | graf |
POŠT.TISK.CENIN | - | - | - | 1 935.00 | 2 200.00 | 10 856 | graf |
RAAB KARCH.STAVIVA | - | - | - | 162.00 | 178.00 | 10 858 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 768.00 | 1 381.00 | 80 469 | graf |
SELGEN | - | - | - | 484.00 | 487.00 | 10 198 | graf |
ČKD KUTNÁ HORA | - | - | - | 341.00 | 350.00 | 4 900 | graf |
ČKD PRAHA DIZ | - | - | - | 1 649.00 | 1 962.00 | 34 000 | graf |
ČECHOFRACHT | - | - | - | 5 101.00 | 7 000.00 | 8 501 685 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 222.00 | 275.00 | 108 276 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 309.00 | 362.00 | 1 237 923 | graf |
ATAS NÁCHOD | - | - | - | 315.00 | 346.00 | 44 980 | graf |
AVIA | - | - | - | 24.00 | 26.00 | 21 142 | graf |
KAROSERIA | - | - | - | 385.00 | 468.00 | 52 474 | graf |
BMT | - | - | - | 334.00 | 450.00 | 29 660 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 233.00 | 269.00 | 278 402 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 760.00 | 862.00 | 91 826 | graf |
BRISK TÁBOR | - | - | - | 990.00 | 1 149.00 | 14 990 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 030.00 | 1 033.00 | 20 642 | graf |
ČESKÝ HOLDING | - | - | - | 71.00 | 79.00 | 188 511 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 298.00 | 3 395.00 | 1 708 999 | graf |
ELEKTROPORC.LOUNY | - | - | - | 323.00 | 340.00 | 162 684 | graf |
JIHOSTROJ | - | - | - | 121.00 | 145.00 | 148 504 | graf |
GUMOTEX | - | - | - | 672.00 | 746.00 | 10 797 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 529.00 | 649.00 | 314 318 | graf |
MUZO | - | - | - | 15 600.00 | 16 330.00 | 15 600 | graf |
JÄKL KARVINÁ | - | - | - | 743.00 | 850.00 | 208 293 | graf |
JLV | - | - | - | 382.00 | 413.00 | 6 107 | graf |
ON SEMICONDUCT. CR | - | - | - | 843.00 | 1 095.00 | 12 947 | graf |
TESLA KARLÍN | - | - | - | 127.00 | 130.00 | 50 366 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 294.00 | 1 377.00 | 277 512 | graf |
II.EPIC HOLDING | - | - | - | 163.00 | 188.00 | 97 065 | graf |
CONCORDIA INV.IF | - | - | - | 263.00 | 292.00 | 47 327 | graf |
CZECH PROPERTY | - | - | - | 750.00 | 750.00 | 6 000 | graf |
KAPITÁL HOLDING | - | - | - | 63.00 | 63.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 291.00 | 437.00 | 101 791 | graf |
B.G.M. CAPITAL | - | - | - | 331.00 | 350.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 315.00 | 330.00 | 1 905 645 | graf |
AKRO OPF PROG.SPOL | - | - | - | 302.00 | 332.00 | 151 086 | graf |
MJM LITOVEL | - | - | - | 570.00 | 851.00 | 6 961 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
PSVS | - | - | - | 1 323.00 | 1 398.00 | 6 617 | graf |
SOFTWARE 602 | - | - | - | 100.00 | 117.00 | 9 614 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 476.00 | 1 551.00 | 22 535 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 500.00 | 1 500.00 | 30 560 | graf |
I.EPIC HOLDING | - | - | - | 125.00 | 165.00 | 49 635 | graf |
B.G.M. HOLDING | - | - | - | 307.00 | 335.00 | 36 631 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 251.00 | 1 301.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STAROROL.PORCELÁN | - | - | - | 185.00 | 187.00 | 570 493 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 29.00 | 32.00 | 12 900 | graf |
STAVOSTROJ | - | - | - | 247.00 | 269.00 | 129 960 | graf |
SČ ARMATURKA | - | - | - | 131.00 | 145.00 | 5 408 | graf |
SFINX | - | - | - | 146.00 | 146.00 | 0 | graf |
SILON | - | - | - | 685.00 | 739.00 | 61 430 | graf |
ŠMERAL BRNO | - | - | - | 152.00 | 172.00 | 31 525 | graf |
SUBTERRA | - | - | - | 1 057.00 | 1 177.00 | 99 077 | graf |
TRANZA | - | - | - | 108.00 | 108.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 140.00 | 140.00 | 2 100 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 298.00 | 329.00 | 24 640 | graf |
VHOS | - | - | - | 831.00 | 900.00 | 4 500 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 560.00 | 1 560.00 | 0 | graf |
VÍNO MIKULOV | - | - | - | 902.00 | 1 145.00 | 85 568 | graf |
VÍTKOVICE | - | - | - | 20.00 | 23.00 | 1 733 317 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 356.00 | 378.00 | 10 763 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 252.00 | 350.00 | 105 000 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 205.00 | 247.00 | 93 653 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 201.00 | 220.00 | 35 945 | graf |
VULKAN | - | - | - | 300.00 | 300.00 | 5 988 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
WIENERBERGER C.P. | - | - | - | 29.00 | 32.00 | 25 725 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
UNITED ENERGY | - | - | - | 152.00 | 160.00 | 246 504 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 9 775.00 | 10 000.00 | 32 046 000 | graf |
ON SEMICONDUCT. CR | - | - | - | 8.00 | 11.00 | 34 790 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
07.05. 13:32 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 12:38 Akcie zamrznuté planety- nikdo chinskou (Dycky čepi, Akcie ČEZ)
07.05. 12:38 Sněhuláci (PLK, Akcie ČEZ)
07.05. 12:23 ... a je to tu zas (Rup nepřih, Akcie ČEZ)
07.05. 12:23 Nechci strašit (Mono, Akcie ČEZ)
07.05. 12:11 Akcie Infineon (Fenyl, Akcie ČEZ)
07.05. 11:53 BCPP - mrtvoly (Fenyl, Akcie ČEZ)
07.05. 11:15 Akcie Infineon (Fenyl, Akcie ČEZ)
07.05. 11:07 Zítra bude sněžit dnes je jenom zima :) (Dycky čepi, Akcie ČEZ)
07.05. 11:02 Nechci strašit (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?