Burza Praha souhrny dle akcií za měsíc 200406
Burza Praha souhrny dle akcií za měsíc 200406 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 11 761 274 208 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 100.00 | 100.00 | 10 684 916 611 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 9 131 727 747 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 2 830.00 | 3 021.00 | 8 543 984 706 | 2 801.00 | 3 013.00 | 9 478 132 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 6 129 162 793 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 5 578 284 145 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 4 962 866 220 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 4 351 656 854 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 177.00 | 188.00 | 4 079 196 708 | 178.00 | 190.00 | 31 856 428 | graf |
O2 C.R. | 319.00 | 331.00 | 3 386 758 598 | 318.00 | 334.00 | 8 953 823 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 2 614 543 143 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 3 791.00 | 4 229.00 | 2 393 540 627 | - | - | - | graf |
ČESKÉ RADIOKOMUN. | 407.00 | 435.00 | 2 173 198 798 | 402.00 | 435.00 | 5 699 170 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 082 777 917 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 14 950.00 | 17 101.00 | 1 902 713 307 | 14 995.00 | 17 071.00 | 6 673 782 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 493 567 105 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 72.00 | 80.00 | 1 487 616 787 | 72.00 | 80.00 | 7 709 160 | graf |
EIB 3,25/07 | 99.00 | 99.00 | 1 423 081 931 | - | - | - | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 1 422 030 083 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 1 295 642 732 | - | - | - | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 019 999 778 | 25 000.00 | 25 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 617 882 500 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 562 753 518 | 10 000.00 | 10 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 552 948 500 | - | - | - | graf |
ZENTIVA | 497.00 | 505.00 | 487 013 505 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 364 149 369 | - | - | - | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 340 884 611 | 100 000.00 | 100 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 296 270 675 | - | - | - | graf |
HZL KB 5,50/09 | 109.00 | 109.00 | 291 408 750 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 281 380 753 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 270 203 889 | - | - | - | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 222 141 761 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 219 454 583 | 10 910.00 | 10 980.00 | 109 500 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 214 390 778 | 100 000.00 | 100 000.00 | 0 | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 194 297 600 | - | - | - | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 155 795 478 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 144 773 817 | 9 219.00 | 9 219.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 138 833 683 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 135 322 500 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 57 899 889 | - | - | - | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 56 455 806 | 100 000.00 | 100 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 54 989 667 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 53 518 750 | - | - | - | graf |
HZL ČMHB 4,30/09 | 104.00 | 104.00 | 51 806 250 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 38 839 867 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 31 016 250 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 24 973 700 | 100 000.00 | 100 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 22 449 431 | - | - | - | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 10 590 210 | 10 000.00 | 10 000.00 | 0 | graf |
ČESKÁ POJIŠŤOVNA | 10 998.00 | 11 100.00 | 7 854 555 | 10 700.00 | 11 457.00 | 332 676 | graf |
SEVEROČESKÉ DOLY | 1 220.00 | 1 300.00 | 4 547 065 | 1 221.00 | 1 392.00 | 2 149 793 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 3 275 166 | 10 000.00 | 10 000.00 | 0 | graf |
SOKOLOVSKÁ UHELNÁ | 700.00 | 710.00 | 2 477 740 | 690.00 | 717.00 | 1 261 802 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 2 032 859 | 10 000.00 | 10 000.00 | 0 | graf |
OKD | 375.00 | 400.00 | 977 506 | 365.00 | 399.00 | 2 847 753 | graf |
RMS MEZZANINE | 2 100.00 | 2 390.00 | 769 935 | 1 619.00 | 3 250.00 | 2 361 428 | graf |
TATRA | 34.00 | 40.00 | 696 398 | 33.00 | 38.00 | 2 011 410 | graf |
KB 8,00/04 | 95.00 | 95.00 | 536 083 | 10 850.00 | 10 850.00 | 0 | graf |
METALIMEX | 2 190.00 | 2 300.00 | 247 000 | 2 100.00 | 2 300.00 | 764 325 | graf |
VET ASSETS | 22.00 | 25.00 | 177 212 | 19.00 | 26.00 | 1 161 403 | graf |
STČ ENERGETICKÁ | 1 903.00 | 2 050.00 | 95 150 | 1 852.00 | 2 001.00 | 81 004 | graf |
JČ ENERGETIKA | 2 400.00 | 2 500.00 | 67 900 | 2 360.00 | 2 620.00 | 554 498 | graf |
SM VOD.A KAN.OVA | 930.00 | 999.00 | 55 800 | 910.00 | 1 054.00 | 2 771 629 | graf |
ČMD | 230.00 | 262.00 | 41 934 | 235.00 | 265.00 | 719 821 | graf |
SM ENERGETIKA | 3 250.00 | 3 303.00 | 32 506 | 3 220.00 | 3 447.00 | 555 828 | graf |
TOMA | 260.00 | 270.00 | 19 740 | 250.00 | 290.00 | 334 833 | graf |
SPOLEK CH.HUT.VÝR. | 145.00 | 156.00 | 16 450 | 141.00 | 160.00 | 955 586 | graf |
Holcim (Česko) | 1 950.00 | 2 005.00 | 15 600 | 1 956.00 | 2 155.00 | 186 086 | graf |
JÁCHYMOV PM | 643.00 | 755.00 | 11 672 | 816.00 | 921.00 | 27 912 | graf |
NKT CABLES | 650.00 | 700.00 | 4 810 | 680.00 | 700.00 | 56 923 | graf |
PARAMO | 550.00 | 550.00 | 1 100 | 500.00 | 579.00 | 34 549 | graf |
SLEZAN FRÝDEK-MÍS. | 380.00 | 424.00 | 380 | 380.00 | 448.00 | 4 601 808 | graf |
MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 120.00 | 141.00 | 46 181 | graf |
SPOLANA | 75.00 | 75.00 | 0 | 57.00 | 70.00 | 132 555 | graf |
SČ ENERGETIKA | 2 315.00 | 2 315.00 | 0 | 2 231.00 | 2 333.00 | 43 086 | graf |
SČ PLYNÁRENSKÁ | 2 756.00 | 2 756.00 | 0 | 2 739.00 | 3 200.00 | 26 934 | graf |
STČ PLYNÁRENSKÁ | 3 280.00 | 3 280.00 | 0 | 3 624.00 | 3 988.00 | 87 400 | graf |
EUROVIA CS | 1 680.00 | 1 680.00 | 0 | 1 636.00 | 1 774.00 | 76 532 | graf |
TEPLÁRNA ÚSTÍ N.L. | 926.00 | 926.00 | 0 | 962.00 | 1 280.00 | 1 219 689 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 211.00 | 1 430.00 | 151 880 | graf |
VČ ENERGETIKA | 2 377.00 | 2 377.00 | 0 | 2 440.00 | 2 700.00 | 82 578 | graf |
VČ PLYNÁRENSKÁ | 3 616.00 | 3 616.00 | 0 | 3 700.00 | 4 019.00 | 294 708 | graf |
TARMAC SEVEROKÁMEN | 917.00 | 917.00 | 0 | 1 361.00 | 1 640.00 | 1 283 827 | graf |
ZČ ENERGETIKA | 4 400.00 | 4 400.00 | 0 | 4 300.00 | 4 798.00 | 58 612 | graf |
ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 4 100.00 | 4 650.00 | 30 650 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA PRAHA | 125.00 | 125.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŽĎAS | 375.00 | 375.00 | 0 | 345.00 | 404.00 | 40 982 | graf |
PRAŽSKÁ ENERGETIKA | 3 000.00 | 3 000.00 | 0 | 3 000.00 | 3 250.00 | 90 374 | graf |
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 2 353.00 | 0 | 2 751.00 | 3 136.00 | 35 263 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 635.00 | 686.00 | 46 623 | graf |
UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 505.00 | 1 522.00 | 25 587 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 271.00 | 2 700.00 | 28 058 | graf |
SETUZA | 330.00 | 330.00 | 0 | 335.00 | 380.00 | 55 587 | graf |
PLZEŇSKÁ TEPLÁREN. | 831.00 | 916.00 | 0 | 1 264.00 | 1 331.00 | 124 697 | graf |
KABLO ELEKTRO | 2 800.00 | 2 800.00 | 0 | 2 705.00 | 2 844.00 | 108 212 | graf |
K-T-V INVEST | 364.00 | 364.00 | 0 | 420.00 | 468.00 | 65 315 | graf |
LÁZNĚ TEPLICE V Č. | 631.00 | 631.00 | 0 | 629.00 | 748.00 | 52 290 | graf |
STOCK PLZEŇ | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
ČESKÁ ZBROJOVKA | 1 000.00 | 1 000.00 | 0 | 870.00 | 985.00 | 87 573 | graf |
JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 751.00 | 2 950.00 | 5 502 | graf |
WIENERBERGER C.P. | 2 806.00 | 2 806.00 | 0 | 2 915.00 | 3 344.00 | 129 520 | graf |
MADETA | 540.00 | 540.00 | 0 | 517.00 | 621.00 | 111 690 | graf |
JM ENERGETIKA | 2 900.00 | 2 900.00 | 0 | 2 833.00 | 2 989.00 | 135 641 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 000.00 | 4 200.00 | 36 000 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 513.00 | 563.00 | 115 696 | graf |
ENERGOAQUA | 636.00 | 636.00 | 0 | 773.00 | 815.00 | 120 236 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 020.00 | 10 020.00 | 0 | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 930.00 | 10 330.00 | 1 132 470 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,95/09 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/09 | 111.00 | 111.00 | 0 | - | - | - | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 9 775.00 | 10 000.00 | 32 046 000 | graf |
ON SEMICONDUCT. CR | - | - | - | 8.00 | 11.00 | 34 790 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 152.00 | 160.00 | 246 504 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
WIENERBERGER C.P. | - | - | - | 29.00 | 32.00 | 25 725 | graf |
GUMOTEX | - | - | - | 672.00 | 746.00 | 10 797 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 529.00 | 649.00 | 314 318 | graf |
MUZO | - | - | - | 15 600.00 | 16 330.00 | 15 600 | graf |
JÄKL KARVINÁ | - | - | - | 743.00 | 850.00 | 208 293 | graf |
JLV | - | - | - | 382.00 | 413.00 | 6 107 | graf |
ELEKTROPORC.LOUNY | - | - | - | 323.00 | 340.00 | 162 684 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 326.00 | 352.00 | 84 560 | graf |
JIHOSTROJ | - | - | - | 121.00 | 145.00 | 148 504 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 222.00 | 275.00 | 108 276 | graf |
ČECHOFRACHT | - | - | - | 5 101.00 | 7 000.00 | 8 501 685 | graf |
ČKD KUTNÁ HORA | - | - | - | 341.00 | 350.00 | 4 900 | graf |
ČKD PRAHA DIZ | - | - | - | 1 649.00 | 1 962.00 | 34 000 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 309.00 | 362.00 | 1 237 923 | graf |
ATAS NÁCHOD | - | - | - | 315.00 | 346.00 | 44 980 | graf |
AVIA | - | - | - | 24.00 | 26.00 | 21 142 | graf |
KAROSERIA | - | - | - | 385.00 | 468.00 | 52 474 | graf |
BMT | - | - | - | 334.00 | 450.00 | 29 660 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 233.00 | 269.00 | 278 402 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 760.00 | 862.00 | 91 826 | graf |
BRISK TÁBOR | - | - | - | 990.00 | 1 149.00 | 14 990 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 030.00 | 1 033.00 | 20 642 | graf |
ČESKÝ HOLDING | - | - | - | 71.00 | 79.00 | 188 511 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 298.00 | 3 395.00 | 1 708 999 | graf |
MEDICAMENTA | - | - | - | 452.00 | 522.00 | 5 759 | graf |
MINERVA BOSKOVICE | - | - | - | 173.00 | 208.00 | 10 493 | graf |
MOTORPAL | - | - | - | 367.00 | 462.00 | 119 118 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 133.00 | 1 227.00 | 156 962 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 700.00 | 45 000 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 800.00 | 900.00 | 30 501 | graf |
KOVOSVIT | - | - | - | 428.00 | 596.00 | 154 993 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 1 100.00 | 1 256.00 | 53 849 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 96.00 | 113.00 | 6 239 | graf |
KDYNIUM | - | - | - | 2 800.00 | 2 960.00 | 51 226 | graf |
IDEAL STANDARD | - | - | - | 2 404.00 | 2 507.00 | 0 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 222.00 | 253.00 | 120 562 | graf |
POŠT.TISK.CENIN | - | - | - | 1 935.00 | 2 200.00 | 10 856 | graf |
RAAB KARCH.STAVIVA | - | - | - | 162.00 | 178.00 | 10 858 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 768.00 | 1 381.00 | 80 469 | graf |
SELGEN | - | - | - | 484.00 | 487.00 | 10 198 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 103.00 | 111.00 | 83 079 | graf |
OSTROJ | - | - | - | 243.00 | 263.00 | 523 321 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 294.00 | 1 377.00 | 277 512 | graf |
II.EPIC HOLDING | - | - | - | 163.00 | 188.00 | 97 065 | graf |
CONCORDIA INV.IF | - | - | - | 263.00 | 292.00 | 47 327 | graf |
CZECH PROPERTY | - | - | - | 750.00 | 750.00 | 6 000 | graf |
KAPITÁL HOLDING | - | - | - | 63.00 | 63.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 291.00 | 437.00 | 101 791 | graf |
B.G.M. CAPITAL | - | - | - | 331.00 | 350.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 315.00 | 330.00 | 1 905 645 | graf |
AKRO OPF PROG.SPOL | - | - | - | 302.00 | 332.00 | 151 086 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 500.00 | 1 500.00 | 30 560 | graf |
I.EPIC HOLDING | - | - | - | 125.00 | 165.00 | 49 635 | graf |
B.G.M. HOLDING | - | - | - | 307.00 | 335.00 | 36 631 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 251.00 | 1 301.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PSVS | - | - | - | 1 323.00 | 1 398.00 | 6 617 | graf |
SOFTWARE 602 | - | - | - | 100.00 | 117.00 | 9 614 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 476.00 | 1 551.00 | 22 535 | graf |
ŠMERAL BRNO | - | - | - | 152.00 | 172.00 | 31 525 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MJM LITOVEL | - | - | - | 570.00 | 851.00 | 6 961 | graf |
ON SEMICONDUCT. CR | - | - | - | 843.00 | 1 095.00 | 12 947 | graf |
TESLA KARLÍN | - | - | - | 127.00 | 130.00 | 50 366 | graf |
TRANZA | - | - | - | 108.00 | 108.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 140.00 | 140.00 | 2 100 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 298.00 | 329.00 | 24 640 | graf |
VHOS | - | - | - | 831.00 | 900.00 | 4 500 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 560.00 | 1 560.00 | 0 | graf |
VÍNO MIKULOV | - | - | - | 902.00 | 1 145.00 | 85 568 | graf |
VÍTKOVICE | - | - | - | 20.00 | 23.00 | 1 733 317 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 356.00 | 378.00 | 10 763 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 252.00 | 350.00 | 105 000 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 205.00 | 247.00 | 93 653 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 201.00 | 220.00 | 35 945 | graf |
VULKAN | - | - | - | 300.00 | 300.00 | 5 988 | graf |
STAROROL.PORCELÁN | - | - | - | 185.00 | 187.00 | 570 493 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 29.00 | 32.00 | 12 900 | graf |
STAVOSTROJ | - | - | - | 247.00 | 269.00 | 129 960 | graf |
SUBTERRA | - | - | - | 1 057.00 | 1 177.00 | 99 077 | graf |
SČ ARMATURKA | - | - | - | 131.00 | 145.00 | 5 408 | graf |
SFINX | - | - | - | 146.00 | 146.00 | 0 | graf |
SILON | - | - | - | 685.00 | 739.00 | 61 430 | graf |
Názory v tématickém okruhu Akcie v ČR
07.05. 16:29 Závěrečná aukce (Zbysek ze , Akcie ČEZ)
07.05. 16:21 Dnešní (Janek z dě, Akcie KOMERČNÍ BANKA)
07.05. 16:17 Dnešní (Janek z dě, Akcie KOMERČNÍ BANKA)
07.05. 16:15 Počet smluv se státem (Pojan, Akcie EMAN)
07.05. 15:25 BCPP - zombie (Rup nepřih, Akcie ČEZ)
07.05. 14:43 Akcie Infineon (Rup nepřih, Akcie ČEZ)
07.05. 14:23 Akcie Infineon (capitalism, Akcie ČEZ)
07.05. 14:10 exdate (Merv, Akcie PHILIP MORRIS ČR)
07.05. 14:06 Akcie Infineon (Mono, Akcie ČEZ)
07.05. 13:32 Akcie Infineon (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?