Burza Praha souhrny dle akcií za měsíc 200406
Burza Praha souhrny dle akcií za měsíc 200406 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 24 973 700 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 214 390 778 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 135 322 500 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 155 795 478 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 138 833 683 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 340 884 611 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 56 455 806 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 617 882 500 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 6 129 162 793 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 019 999 778 | 25 000.00 | 25 000.00 | 0 | graf |
MUZO | - | - | - | 15 600.00 | 16 330.00 | 15 600 | graf |
PHILIP MORRIS ČR A | 14 950.00 | 17 101.00 | 1 902 713 307 | 14 995.00 | 17 071.00 | 6 673 782 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 219 454 583 | 10 910.00 | 10 980.00 | 109 500 | graf |
KB 8,00/04 | 95.00 | 95.00 | 536 083 | 10 850.00 | 10 850.00 | 0 | graf |
ČESKÁ POJIŠŤOVNA | 10 998.00 | 11 100.00 | 7 854 555 | 10 700.00 | 11 457.00 | 332 676 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 020.00 | 10 020.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 38 839 867 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 3 275 166 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 493 567 105 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 082 777 917 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 222 141 761 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 4 351 656 854 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 562 753 518 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 4 962 866 220 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 1 422 030 083 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 2 614 543 143 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 2 032 859 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 5 578 284 145 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 10 590 210 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 11 761 274 208 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 9 131 727 747 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 31 016 250 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 104.00 | 104.00 | 51 806 250 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 100.00 | 100.00 | 10 684 916 611 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 930.00 | 10 330.00 | 1 132 470 | graf |
FORTUNA H. 5,25/13 | - | - | - | 9 775.00 | 10 000.00 | 32 046 000 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 144 773 817 | 9 219.00 | 9 219.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČECHOFRACHT | - | - | - | 5 101.00 | 7 000.00 | 8 501 685 | graf |
ZČ ENERGETIKA | 4 400.00 | 4 400.00 | 0 | 4 300.00 | 4 798.00 | 58 612 | graf |
ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 4 100.00 | 4 650.00 | 30 650 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 000.00 | 4 200.00 | 36 000 | graf |
VČ PLYNÁRENSKÁ | 3 616.00 | 3 616.00 | 0 | 3 700.00 | 4 019.00 | 294 708 | graf |
STČ PLYNÁRENSKÁ | 3 280.00 | 3 280.00 | 0 | 3 624.00 | 3 988.00 | 87 400 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 298.00 | 3 395.00 | 1 708 999 | graf |
SM ENERGETIKA | 3 250.00 | 3 303.00 | 32 506 | 3 220.00 | 3 447.00 | 555 828 | graf |
PRAŽSKÁ ENERGETIKA | 3 000.00 | 3 000.00 | 0 | 3 000.00 | 3 250.00 | 90 374 | graf |
WIENERBERGER C.P. | 2 806.00 | 2 806.00 | 0 | 2 915.00 | 3 344.00 | 129 520 | graf |
JM ENERGETIKA | 2 900.00 | 2 900.00 | 0 | 2 833.00 | 2 989.00 | 135 641 | graf |
KOMERČNÍ BANKA | 2 830.00 | 3 021.00 | 8 543 984 706 | 2 801.00 | 3 013.00 | 9 478 132 | graf |
KDYNIUM | - | - | - | 2 800.00 | 2 960.00 | 51 226 | graf |
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 2 353.00 | 0 | 2 751.00 | 3 136.00 | 35 263 | graf |
JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 751.00 | 2 950.00 | 5 502 | graf |
SČ PLYNÁRENSKÁ | 2 756.00 | 2 756.00 | 0 | 2 739.00 | 3 200.00 | 26 934 | graf |
KABLO ELEKTRO | 2 800.00 | 2 800.00 | 0 | 2 705.00 | 2 844.00 | 108 212 | graf |
VČ ENERGETIKA | 2 377.00 | 2 377.00 | 0 | 2 440.00 | 2 700.00 | 82 578 | graf |
IDEAL STANDARD | - | - | - | 2 404.00 | 2 507.00 | 0 | graf |
JČ ENERGETIKA | 2 400.00 | 2 500.00 | 67 900 | 2 360.00 | 2 620.00 | 554 498 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 271.00 | 2 700.00 | 28 058 | graf |
SČ ENERGETIKA | 2 315.00 | 2 315.00 | 0 | 2 231.00 | 2 333.00 | 43 086 | graf |
METALIMEX | 2 190.00 | 2 300.00 | 247 000 | 2 100.00 | 2 300.00 | 764 325 | graf |
Holcim (Česko) | 1 950.00 | 2 005.00 | 15 600 | 1 956.00 | 2 155.00 | 186 086 | graf |
POŠT.TISK.CENIN | - | - | - | 1 935.00 | 2 200.00 | 10 856 | graf |
STČ ENERGETICKÁ | 1 903.00 | 2 050.00 | 95 150 | 1 852.00 | 2 001.00 | 81 004 | graf |
ČKD PRAHA DIZ | - | - | - | 1 649.00 | 1 962.00 | 34 000 | graf |
EUROVIA CS | 1 680.00 | 1 680.00 | 0 | 1 636.00 | 1 774.00 | 76 532 | graf |
RMS MEZZANINE | 2 100.00 | 2 390.00 | 769 935 | 1 619.00 | 3 250.00 | 2 361 428 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 560.00 | 1 560.00 | 0 | graf |
UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 505.00 | 1 522.00 | 25 587 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 700.00 | 45 000 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 500.00 | 1 500.00 | 30 560 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 476.00 | 1 551.00 | 22 535 | graf |
TARMAC SEVEROKÁMEN | 917.00 | 917.00 | 0 | 1 361.00 | 1 640.00 | 1 283 827 | graf |
PSVS | - | - | - | 1 323.00 | 1 398.00 | 6 617 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 294.00 | 1 377.00 | 277 512 | graf |
PLZEŇSKÁ TEPLÁREN. | 831.00 | 916.00 | 0 | 1 264.00 | 1 331.00 | 124 697 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 251.00 | 1 301.00 | 0 | graf |
SEVEROČESKÉ DOLY | 1 220.00 | 1 300.00 | 4 547 065 | 1 221.00 | 1 392.00 | 2 149 793 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 211.00 | 1 430.00 | 151 880 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 133.00 | 1 227.00 | 156 962 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 1 100.00 | 1 256.00 | 53 849 | graf |
SUBTERRA | - | - | - | 1 057.00 | 1 177.00 | 99 077 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 030.00 | 1 033.00 | 20 642 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BRISK TÁBOR | - | - | - | 990.00 | 1 149.00 | 14 990 | graf |
TEPLÁRNA ÚSTÍ N.L. | 926.00 | 926.00 | 0 | 962.00 | 1 280.00 | 1 219 689 | graf |
SM VOD.A KAN.OVA | 930.00 | 999.00 | 55 800 | 910.00 | 1 054.00 | 2 771 629 | graf |
VÍNO MIKULOV | - | - | - | 902.00 | 1 145.00 | 85 568 | graf |
ČESKÁ ZBROJOVKA | 1 000.00 | 1 000.00 | 0 | 870.00 | 985.00 | 87 573 | graf |
ON SEMICONDUCT. CR | - | - | - | 843.00 | 1 095.00 | 12 947 | graf |
VHOS | - | - | - | 831.00 | 900.00 | 4 500 | graf |
JÁCHYMOV PM | 643.00 | 755.00 | 11 672 | 816.00 | 921.00 | 27 912 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 800.00 | 900.00 | 30 501 | graf |
ENERGOAQUA | 636.00 | 636.00 | 0 | 773.00 | 815.00 | 120 236 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 768.00 | 1 381.00 | 80 469 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 760.00 | 862.00 | 91 826 | graf |
CZECH PROPERTY | - | - | - | 750.00 | 750.00 | 6 000 | graf |
JÄKL KARVINÁ | - | - | - | 743.00 | 850.00 | 208 293 | graf |
SOKOLOVSKÁ UHELNÁ | 700.00 | 710.00 | 2 477 740 | 690.00 | 717.00 | 1 261 802 | graf |
SILON | - | - | - | 685.00 | 739.00 | 61 430 | graf |
NKT CABLES | 650.00 | 700.00 | 4 810 | 680.00 | 700.00 | 56 923 | graf |
GUMOTEX | - | - | - | 672.00 | 746.00 | 10 797 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 635.00 | 686.00 | 46 623 | graf |
LÁZNĚ TEPLICE V Č. | 631.00 | 631.00 | 0 | 629.00 | 748.00 | 52 290 | graf |
MJM LITOVEL | - | - | - | 570.00 | 851.00 | 6 961 | graf |
INTERHOTEL OLYMPIK | - | - | - | 529.00 | 649.00 | 314 318 | graf |
MADETA | 540.00 | 540.00 | 0 | 517.00 | 621.00 | 111 690 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 513.00 | 563.00 | 115 696 | graf |
PARAMO | 550.00 | 550.00 | 1 100 | 500.00 | 579.00 | 34 549 | graf |
SELGEN | - | - | - | 484.00 | 487.00 | 10 198 | graf |
MEDICAMENTA | - | - | - | 452.00 | 522.00 | 5 759 | graf |
KOVOSVIT | - | - | - | 428.00 | 596.00 | 154 993 | graf |
K-T-V INVEST | 364.00 | 364.00 | 0 | 420.00 | 468.00 | 65 315 | graf |
ČESKÉ RADIOKOMUN. | 407.00 | 435.00 | 2 173 198 798 | 402.00 | 435.00 | 5 699 170 | graf |
KAROSERIA | - | - | - | 385.00 | 468.00 | 52 474 | graf |
JLV | - | - | - | 382.00 | 413.00 | 6 107 | graf |
SLEZAN FRÝDEK-MÍS. | 380.00 | 424.00 | 380 | 380.00 | 448.00 | 4 601 808 | graf |
MOTORPAL | - | - | - | 367.00 | 462.00 | 119 118 | graf |
OKD | 375.00 | 400.00 | 977 506 | 365.00 | 399.00 | 2 847 753 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 356.00 | 378.00 | 10 763 | graf |
ŽĎAS | 375.00 | 375.00 | 0 | 345.00 | 404.00 | 40 982 | graf |
ČKD KUTNÁ HORA | - | - | - | 341.00 | 350.00 | 4 900 | graf |
SETUZA | 330.00 | 330.00 | 0 | 335.00 | 380.00 | 55 587 | graf |
BMT | - | - | - | 334.00 | 450.00 | 29 660 | graf |
B.G.M. CAPITAL | - | - | - | 331.00 | 350.00 | 0 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 326.00 | 352.00 | 84 560 | graf |
ELEKTROPORC.LOUNY | - | - | - | 323.00 | 340.00 | 162 684 | graf |
O2 C.R. | 319.00 | 331.00 | 3 386 758 598 | 318.00 | 334.00 | 8 953 823 | graf |
AKRO OPF GLOBAL. | - | - | - | 315.00 | 330.00 | 1 905 645 | graf |
ATAS NÁCHOD | - | - | - | 315.00 | 346.00 | 44 980 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 309.00 | 362.00 | 1 237 923 | graf |
B.G.M. HOLDING | - | - | - | 307.00 | 335.00 | 36 631 | graf |
AKRO OPF PROG.SPOL | - | - | - | 302.00 | 332.00 | 151 086 | graf |
VULKAN | - | - | - | 300.00 | 300.00 | 5 988 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 298.00 | 329.00 | 24 640 | graf |
LE CYGNE SPORT.GR. | - | - | - | 291.00 | 437.00 | 101 791 | graf |
CONCORDIA INV.IF | - | - | - | 263.00 | 292.00 | 47 327 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 252.00 | 350.00 | 105 000 | graf |
TOMA | 260.00 | 270.00 | 19 740 | 250.00 | 290.00 | 334 833 | graf |
STAVOSTROJ | - | - | - | 247.00 | 269.00 | 129 960 | graf |
OSTROJ | - | - | - | 243.00 | 263.00 | 523 321 | graf |
ČMD | 230.00 | 262.00 | 41 934 | 235.00 | 265.00 | 719 821 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 233.00 | 269.00 | 278 402 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 222.00 | 275.00 | 108 276 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 222.00 | 253.00 | 120 562 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 205.00 | 247.00 | 93 653 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 201.00 | 220.00 | 35 945 | graf |
STAROROL.PORCELÁN | - | - | - | 185.00 | 187.00 | 570 493 | graf |
ČEZ | 177.00 | 188.00 | 4 079 196 708 | 178.00 | 190.00 | 31 856 428 | graf |
MINERVA BOSKOVICE | - | - | - | 173.00 | 208.00 | 10 493 | graf |
II.EPIC HOLDING | - | - | - | 163.00 | 188.00 | 97 065 | graf |
RAAB KARCH.STAVIVA | - | - | - | 162.00 | 178.00 | 10 858 | graf |
ŠMERAL BRNO | - | - | - | 152.00 | 172.00 | 31 525 | graf |
UNITED ENERGY | - | - | - | 152.00 | 160.00 | 246 504 | graf |
SFINX | - | - | - | 146.00 | 146.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 145.00 | 156.00 | 16 450 | 141.00 | 160.00 | 955 586 | graf |
UNIPLET TŘEBÍČ | - | - | - | 140.00 | 140.00 | 2 100 | graf |
SČ ARMATURKA | - | - | - | 131.00 | 145.00 | 5 408 | graf |
TESLA KARLÍN | - | - | - | 127.00 | 130.00 | 50 366 | graf |
I.EPIC HOLDING | - | - | - | 125.00 | 165.00 | 49 635 | graf |
JIHOSTROJ | - | - | - | 121.00 | 145.00 | 148 504 | graf |
MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 120.00 | 141.00 | 46 181 | graf |
TRANZA | - | - | - | 108.00 | 108.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 103.00 | 111.00 | 83 079 | graf |
SOFTWARE 602 | - | - | - | 100.00 | 117.00 | 9 614 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 96.00 | 113.00 | 6 239 | graf |
UNIPETROL | 72.00 | 80.00 | 1 487 616 787 | 72.00 | 80.00 | 7 709 160 | graf |
ČESKÝ HOLDING | - | - | - | 71.00 | 79.00 | 188 511 | graf |
KAPITÁL HOLDING | - | - | - | 63.00 | 63.00 | 0 | graf |
SPOLANA | 75.00 | 75.00 | 0 | 57.00 | 70.00 | 132 555 | graf |
TATRA | 34.00 | 40.00 | 696 398 | 33.00 | 38.00 | 2 011 410 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 29.00 | 32.00 | 12 900 | graf |
WIENERBERGER C.P. | - | - | - | 29.00 | 32.00 | 25 725 | graf |
AVIA | - | - | - | 24.00 | 26.00 | 21 142 | graf |
VÍTKOVICE | - | - | - | 20.00 | 23.00 | 1 733 317 | graf |
VET ASSETS | 22.00 | 25.00 | 177 212 | 19.00 | 26.00 | 1 161 403 | graf |
ON SEMICONDUCT. CR | - | - | - | 8.00 | 11.00 | 34 790 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 53 518 750 | - | - | - | graf |
HZL KB 5,50/09 | 109.00 | 109.00 | 291 408 750 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 57 899 889 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 364 149 369 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 1 423 081 931 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 270 203 889 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZENTIVA | 497.00 | 505.00 | 487 013 505 | - | - | - | graf |
HZL ČMHB 4,95/09 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/09 | 111.00 | 111.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 281 380 753 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 22 449 431 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 194 297 600 | - | - | - | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 1 295 642 732 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 296 270 675 | - | - | - | graf |
ERSTE GROUP BANK A | 3 791.00 | 4 229.00 | 2 393 540 627 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 552 948 500 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
STOCK PLZEŇ | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 54 989 667 | - | - | - | graf |
ŠKODA PRAHA | 125.00 | 125.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:39 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:27 Akcie Infineon (pavelpetr, Akcie ČEZ)
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
07.05. 20:06 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie ČEZ)
07.05. 19:53 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie KOMERČNÍ BANKA)
07.05. 19:45 Akcie Infineon (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?