Burza Praha souhrny dle akcií za měsíc 201103
Burza Praha souhrny dle akcií za měsíc 201103 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ VAR/14 | 105.00 | 105.00 | 4 295 122 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 9 250.00 | 10 425.00 | 460 695 933 | 9 348.00 | 10 470.00 | 25 751 331 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 3 129 167 | 10 000.00 | 10 005.00 | 10 790 250 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 479 457 945 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 579 830 083 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 1 611 714 323 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 1 510 734 900 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 5 806 145 893 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 120 176 386 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 9 632 891 782 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 5 612 147 047 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 456 787 393 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 111 936 146 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 41 254 723 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 3 725 644 191 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 267 640 548 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 251 308 683 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 67 445 495 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 47 958 297 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 7 519 616 556 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 507 713 987 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 922 572 345 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 7 251.00 | 8 999.00 | 50 289 | graf |
PRAŽSKÁ ENERGETIKA | 7 706.00 | 7 800.00 | 23 400 | 7 811.00 | 8 300.00 | 32 111 | graf |
VČ PLYNÁRENSKÁ | 7 100.00 | 7 363.00 | 217 139 | 6 872.00 | 7 370.00 | 345 486 | graf |
SM PLYNÁRENSKÁ | 7 002.00 | 7 002.00 | 7 002 | 5 521.00 | 7 002.00 | 87 162 | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 870.00 | 6 040.00 | 47 350 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 610.00 | 5 995.00 | 34 905 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
KOMERČNÍ BANKA | 4 174.00 | 4 386.00 | 8 813 787 914 | 4 180.00 | 4 366.00 | 61 686 837 | graf |
Holcim (Česko) | - | - | - | 3 260.00 | 3 924.00 | 24 812 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 599.00 | 3 599.00 | 0 | graf |
OHL ŽS | - | - | - | 2 950.00 | 3 000.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 2 550.00 | 2 729.00 | 13 783 220 | graf |
POŠT.TISK.CENIN | - | - | - | 1 725.00 | 1 999.00 | 1 725 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 350.00 | 1 650.00 | 38 251 | graf |
ENERGOAQUA | 1 450.00 | 1 450.00 | 0 | 1 550.00 | 1 580.00 | 107 730 | graf |
JÁCHYMOV PM | 1 210.00 | 1 399.00 | 125 946 964 | 1 002.00 | 1 551.00 | 1 034 898 | graf |
SELGEN | - | - | - | 1 301.00 | 1 500.00 | 149 160 | graf |
EXXON MOBIL CORP. | - | - | - | 1 390.00 | 1 482.00 | 91 220 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 101.00 | 1 448.00 | 101 134 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 316.00 | 1 401.00 | 26 330 | graf |
MCDONALDS CORP. | - | - | - | 1 292.00 | 1 360.00 | 879 707 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 070.00 | 1 210.00 | 92 084 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 020.00 | 1 050.00 | 4 200 | graf |
VIG | 948.00 | 1 035.00 | 127 237 129 | 956.00 | 1 022.00 | 1 569 674 | graf |
ERSTE GROUP BANK A | 832.00 | 912.00 | 4 756 821 879 | 838.00 | 916.00 | 87 206 172 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 771.00 | 906.00 | 8 025 | graf |
ČEZ | 798.00 | 895.00 | 18 349 480 190 | 801.00 | 893.00 | 183 250 036 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 827.00 | 855.00 | 920 363 | graf |
KAROSERIA | - | - | - | 791.00 | 811.00 | 30 297 | graf |
TOMA | 640.00 | 695.00 | 97 740 | 690.00 | 750.00 | 216 090 | graf |
METROSTAV | - | - | - | 581.00 | 730.00 | 342 638 | graf |
VÍTKOVICE | - | - | - | 652.00 | 670.00 | 4 452 916 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 555.00 | 2 775 | 560.00 | 617.00 | 37 303 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 410.00 | 500.00 | 23 342 | graf |
MICROSOFT CORP. | - | - | - | 444.00 | 475.00 | 1 267 014 | graf |
PFNONWOVENS | 426.00 | 454.00 | 187 519 408 | 429.00 | 449.00 | 3 719 532 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 307.00 | 432.00 | 78 184 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
O2 C.R. | 395.00 | 409.00 | 2 451 000 824 | 396.00 | 407.00 | 51 473 600 | graf |
TESLA KARLÍN | - | - | - | 370.00 | 400.00 | 178 616 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 385.00 | 385.00 | 0 | graf |
INTEL CORP. | - | - | - | 348.00 | 383.00 | 1 646 698 | graf |
CETV | 335.00 | 371.00 | 720 495 003 | 337.00 | 368.00 | 33 297 941 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 335.00 | 349.00 | 113 373 | graf |
ŠMERAL BRNO | - | - | - | 271.00 | 330.00 | 50 707 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 250.00 | 288.00 | 5 000 | graf |
NWN | 259.00 | 282.00 | 2 587 377 490 | 260.00 | 281.00 | 110 468 787 | graf |
NWR | 259.00 | 282.00 | 2 587 377 490 | 260.00 | 281.00 | 110 468 787 | graf |
DEUTSCHE TELEKOM | - | - | - | 237.00 | 261.00 | 2 374 073 | graf |
KITD, v likvidaci | 202.00 | 237.00 | 87 108 456 | 205.00 | 255.00 | 615 303 | graf |
CPI FIM | 199.00 | 244.00 | 175 375 437 | 199.00 | 243.00 | 35 802 012 | graf |
AKRO OPF PROG.SPOL | - | - | - | 227.00 | 242.00 | 47 790 | graf |
AKRO OPF GLOBAL. | - | - | - | 206.00 | 240.00 | 63 074 | graf |
ATAS NÁCHOD | - | - | - | 206.00 | 237.00 | 0 | graf |
UNIPETROL | 172.00 | 179.00 | 695 293 127 | 172.00 | 179.00 | 9 904 002 | graf |
NOKIA CORP. | - | - | - | 150.00 | 170.00 | 11 133 393 | graf |
TATRA | - | - | - | 123.00 | 133.00 | 661 078 | graf |
PX INDEX CERT. | 120.00 | 126.00 | 473 951 | 122.00 | 125.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 120.00 | 120.00 | 0 | graf |
FORTUNA | 101.00 | 104.00 | 74 840 796 | 102.00 | 105.00 | 5 114 596 | graf |
ECM | 81.00 | 87.00 | 4 364 222 | 81.00 | 85.00 | 1 126 940 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 67.00 | 80.00 | 680 | graf |
FAGRON | - | - | - | 80.00 | 80.00 | 0 | graf |
AAA AUTO | 24.00 | 27.00 | 28 026 754 | 24.00 | 27.00 | 24 302 272 | graf |
VET ASSETS | 9.00 | 9.00 | 12 336 | 8.00 | 8.00 | 51 407 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 14 670 | 1.00 | 1.00 | 495 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 5 997 727 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 200 648 055 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 143 184 750 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 107 709 322 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 91.00 | 96.00 | 1 492 500 | - | - | - | graf |
GOLD | 2 450.00 | 2 513.00 | 1 724 500 | - | - | - | graf |
DJ EURO STOXX 50 | 671.00 | 725.00 | 72 090 | - | - | - | graf |
RDX | 416.00 | 447.00 | 85 000 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 481.00 | 507.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 318.00 | 336.00 | 249 290 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 10 419 667 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 9 728 500 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 3 000 000 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 038.00 | 2 153.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 221.00 | 2 384.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 330.00 | 347.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 75.00 | 78.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 121.00 | 1 186.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 984.00 | 985.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 386.00 | 1 453.00 | 853 500 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 4 070 653 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 6 750 000 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 624.00 | 663.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 98.00 | 100.00 | 389 960 | - | - | - | graf |
TOP5 ENERGY GARANT | 99.00 | 100.00 | 6 618 091 | - | - | - | graf |
BRENT TS 151,07 | 95.00 | 109.00 | 456 450 | - | - | - | graf |
PX BONUS 114+ | 79.00 | 84.00 | 40 500 | - | - | - | graf |
INDUSTRY BASKET | 188.00 | 204.00 | 0 | - | - | - | graf |
CECE VB-AFT | 508.00 | 538.00 | 0 | - | - | - | graf |
BUX VB-AFT | 209.00 | 213.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 98.00 | 99.00 | 66 920 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 102.00 | 108.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 98.00 | 98.00 | 972 313 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE TL 20,2 | 34.00 | 43.00 | 1 777 200 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 124.00 | 135.00 | 517 600 | - | - | - | graf |
BRENT TL+ | 110.00 | 121.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 10 071 500 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 141.00 | 155.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT MAR11 | 800.00 | 825.00 | 1 125 000 | - | - | - | graf |
ERBA FUT MAR11 | 836.00 | 919.00 | 1 514 700 | - | - | - | graf |
PX FUT MAR11 | 1 194.00 | 1 233.00 | 3 494 500 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 629.00 | 662.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 266.00 | 290.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 606.00 | 1 757.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 310.00 | 1 452.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 082.00 | 1 174.00 | 56 900 | - | - | - | graf |
ROTX INDEX LONG | 1 910.00 | 2 103.00 | 8 392 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 4 229 418 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEETX TL 800 | 170.00 | 195.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 69.00 | 93.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 359.00 | 385.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 472.00 | 475.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 332.00 | 1 356.00 | 12 410 650 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 294.00 | 1 347.00 | 2 293 750 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
PX FUT SEP11 | 1 226.00 | 1 243.00 | 613 000 | - | - | - | graf |
CEZ FUT SEP11 | 835.00 | 890.00 | 4 159 800 | - | - | - | graf |
ERBA FUT SEP11 | 863.00 | 883.00 | 0 | - | - | - | graf |
CEZ FUT JUN11 | 810.00 | 893.00 | 689 100 | - | - | - | graf |
ERBA FUT JUN11 | 838.00 | 916.00 | 3 314 100 | - | - | - | graf |
PX FUT JUN11 | 1 196.00 | 1 245.00 | 6 765 800 | - | - | - | graf |
EUR/CZK TL 23,100 | 107.00 | 139.00 | 0 | - | - | - | graf |
EUR/CZK TS 25,300 | 60.00 | 90.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 10:35 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 09:34 Měl jsem sen (myslitel, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?