Burza Praha souhrny dle akcií za měsíc 201103
Burza Praha souhrny dle akcií za měsíc 201103 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 9 250.00 | 10 425.00 | 460 695 933 | 9 348.00 | 10 470.00 | 25 751 331 | graf |
PRAŽSKÁ ENERGETIKA | 7 706.00 | 7 800.00 | 23 400 | 7 811.00 | 8 300.00 | 32 111 | graf |
VČ PLYNÁRENSKÁ | 7 100.00 | 7 363.00 | 217 139 | 6 872.00 | 7 370.00 | 345 486 | graf |
SM PLYNÁRENSKÁ | 7 002.00 | 7 002.00 | 7 002 | 5 521.00 | 7 002.00 | 87 162 | graf |
KOMERČNÍ BANKA | 4 174.00 | 4 386.00 | 8 813 787 914 | 4 180.00 | 4 366.00 | 61 686 837 | graf |
GOLD | 2 450.00 | 2 513.00 | 1 724 500 | - | - | - | graf |
CHINA BONUS III | 2 221.00 | 2 384.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 038.00 | 2 153.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 910.00 | 2 103.00 | 8 392 | - | - | - | graf |
DAX INDEX LONG | 1 606.00 | 1 757.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 450.00 | 1 450.00 | 0 | 1 550.00 | 1 580.00 | 107 730 | graf |
GOLD TURBO LONG | 1 386.00 | 1 453.00 | 853 500 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 332.00 | 1 356.00 | 12 410 650 | - | - | - | graf |
DAX INDEX SHORT | 1 310.00 | 1 452.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 294.00 | 1 347.00 | 2 293 750 | - | - | - | graf |
PX FUT SEP11 | 1 226.00 | 1 243.00 | 613 000 | - | - | - | graf |
JÁCHYMOV PM | 1 210.00 | 1 399.00 | 125 946 964 | 1 002.00 | 1 551.00 | 1 034 898 | graf |
PX FUT JUN11 | 1 196.00 | 1 245.00 | 6 765 800 | - | - | - | graf |
PX FUT MAR11 | 1 194.00 | 1 233.00 | 3 494 500 | - | - | - | graf |
CSS INDEX CERT | 1 121.00 | 1 186.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 082.00 | 1 174.00 | 56 900 | - | - | - | graf |
KOMODITY PLUS | 984.00 | 985.00 | 0 | - | - | - | graf |
VIG | 948.00 | 1 035.00 | 127 237 129 | 956.00 | 1 022.00 | 1 569 674 | graf |
ERBA FUT SEP11 | 863.00 | 883.00 | 0 | - | - | - | graf |
ERBA FUT JUN11 | 838.00 | 916.00 | 3 314 100 | - | - | - | graf |
ERBA FUT MAR11 | 836.00 | 919.00 | 1 514 700 | - | - | - | graf |
CEZ FUT SEP11 | 835.00 | 890.00 | 4 159 800 | - | - | - | graf |
ERSTE GROUP BANK A | 832.00 | 912.00 | 4 756 821 879 | 838.00 | 916.00 | 87 206 172 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 410.00 | 500.00 | 23 342 | graf |
CEZ FUT JUN11 | 810.00 | 893.00 | 689 100 | - | - | - | graf |
CEZ FUT MAR11 | 800.00 | 825.00 | 1 125 000 | - | - | - | graf |
ČEZ | 798.00 | 895.00 | 18 349 480 190 | 801.00 | 893.00 | 183 250 036 | graf |
DJ EURO STOXX 50 | 671.00 | 725.00 | 72 090 | - | - | - | graf |
TOMA | 640.00 | 695.00 | 97 740 | 690.00 | 750.00 | 216 090 | graf |
GOLD INDEX SHORT | 629.00 | 662.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 624.00 | 663.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 555.00 | 2 775 | 560.00 | 617.00 | 37 303 | graf |
CECE VB-AFT | 508.00 | 538.00 | 0 | - | - | - | graf |
CTX | 481.00 | 507.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 472.00 | 475.00 | 0 | - | - | - | graf |
PFNONWOVENS | 426.00 | 454.00 | 187 519 408 | 429.00 | 449.00 | 3 719 532 | graf |
RDX | 416.00 | 447.00 | 85 000 | - | - | - | graf |
O2 C.R. | 395.00 | 409.00 | 2 451 000 824 | 396.00 | 407.00 | 51 473 600 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
CEETX INDEX LONG | 359.00 | 385.00 | 0 | - | - | - | graf |
CETV | 335.00 | 371.00 | 720 495 003 | 337.00 | 368.00 | 33 297 941 | graf |
CROX INDEX CERT | 330.00 | 347.00 | 0 | - | - | - | graf |
CECEXT | 318.00 | 336.00 | 249 290 | - | - | - | graf |
SETX INDEX LONG | 266.00 | 290.00 | 0 | - | - | - | graf |
NWN | 259.00 | 282.00 | 2 587 377 490 | 260.00 | 281.00 | 110 468 787 | graf |
NWR | 259.00 | 282.00 | 2 587 377 490 | 260.00 | 281.00 | 110 468 787 | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
BUX VB-AFT | 209.00 | 213.00 | 0 | - | - | - | graf |
KITD, v likvidaci | 202.00 | 237.00 | 87 108 456 | 205.00 | 255.00 | 615 303 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
CPI FIM | 199.00 | 244.00 | 175 375 437 | 199.00 | 243.00 | 35 802 012 | graf |
INDUSTRY BASKET | 188.00 | 204.00 | 0 | - | - | - | graf |
UNIPETROL | 172.00 | 179.00 | 695 293 127 | 172.00 | 179.00 | 9 904 002 | graf |
CEETX TL 800 | 170.00 | 195.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 141.00 | 155.00 | 0 | - | - | - | graf |
BRENT TL | 124.00 | 135.00 | 517 600 | - | - | - | graf |
PX INDEX CERT. | 120.00 | 126.00 | 473 951 | 122.00 | 125.00 | 0 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
BRENT TL+ | 110.00 | 121.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,100 | 107.00 | 139.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 10 419 667 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 47 958 297 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 41 254 723 | 10 000.00 | 10 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 4 295 122 | 100 000.00 | 100 000.00 | 0 | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 479 457 945 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 120 176 386 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 102.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
FORTUNA | 101.00 | 104.00 | 74 840 796 | 102.00 | 105.00 | 5 114 596 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 3 725 644 191 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 267 640 548 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 5 997 727 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 200 648 055 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 111 936 146 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 143 184 750 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 107 709 322 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 9 728 500 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 3 000 000 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 4 070 653 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 6 750 000 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 7 519 616 556 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 5 612 147 047 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 5 806 145 893 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 10 071 500 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 456 787 393 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 1 510 734 900 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 579 830 083 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 1 611 714 323 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 4 229 418 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 3 129 167 | 10 000.00 | 10 005.00 | 10 790 250 | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 99.00 | 100.00 | 6 618 091 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 507 713 987 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 251 308 683 | 10 000.00 | 10 000.00 | 0 | graf |
ELEKTGAR2VB-AFT | 98.00 | 100.00 | 389 960 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 98.00 | 99.00 | 66 920 | - | - | - | graf |
GOLD SHARK GAR CZK | 98.00 | 98.00 | 972 313 | - | - | - | graf |
BRENT TS 151,07 | 95.00 | 109.00 | 456 450 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 922 572 345 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 9 632 891 782 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 67 445 495 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 91.00 | 96.00 | 1 492 500 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ECM | 81.00 | 87.00 | 4 364 222 | 81.00 | 85.00 | 1 126 940 | graf |
PX BONUS 114+ | 79.00 | 84.00 | 40 500 | - | - | - | graf |
SRX INDEX CERT | 75.00 | 78.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 69.00 | 93.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
EUR/CZK TS 25,300 | 60.00 | 90.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ERSTE TL 20,2 | 34.00 | 43.00 | 1 777 200 | - | - | - | graf |
AAA AUTO | 24.00 | 27.00 | 28 026 754 | 24.00 | 27.00 | 24 302 272 | graf |
VET ASSETS | 9.00 | 9.00 | 12 336 | 8.00 | 8.00 | 51 407 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 14 670 | 1.00 | 1.00 | 495 | graf |
SELGEN | - | - | - | 1 301.00 | 1 500.00 | 149 160 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 316.00 | 1 401.00 | 26 330 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 610.00 | 5 995.00 | 34 905 | graf |
ŠMERAL BRNO | - | - | - | 271.00 | 330.00 | 50 707 | graf |
FAGRON | - | - | - | 80.00 | 80.00 | 0 | graf |
TATRA | - | - | - | 123.00 | 133.00 | 661 078 | graf |
TESLA KARLÍN | - | - | - | 370.00 | 400.00 | 178 616 | graf |
Holcim (Česko) | - | - | - | 3 260.00 | 3 924.00 | 24 812 | graf |
ČKD KUTNÁ HORA | - | - | - | 120.00 | 120.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 7 251.00 | 8 999.00 | 50 289 | graf |
ATAS NÁCHOD | - | - | - | 206.00 | 237.00 | 0 | graf |
KAROSERIA | - | - | - | 791.00 | 811.00 | 30 297 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 67.00 | 80.00 | 680 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 070.00 | 1 210.00 | 92 084 | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 870.00 | 6 040.00 | 47 350 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 827.00 | 855.00 | 920 363 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 335.00 | 349.00 | 113 373 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 020.00 | 1 050.00 | 4 200 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 350.00 | 1 650.00 | 38 251 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 771.00 | 906.00 | 8 025 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 307.00 | 432.00 | 78 184 | graf |
METROSTAV | - | - | - | 581.00 | 730.00 | 342 638 | graf |
POŠT.TISK.CENIN | - | - | - | 1 725.00 | 1 999.00 | 1 725 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 101.00 | 1 448.00 | 101 134 | graf |
VÍTKOVICE | - | - | - | 652.00 | 670.00 | 4 452 916 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 385.00 | 385.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 250.00 | 288.00 | 5 000 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 599.00 | 3 599.00 | 0 | graf |
OHL ŽS | - | - | - | 2 950.00 | 3 000.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 206.00 | 240.00 | 63 074 | graf |
AKRO OPF PROG.SPOL | - | - | - | 227.00 | 242.00 | 47 790 | graf |
DEUTSCHE TELEKOM | - | - | - | 237.00 | 261.00 | 2 374 073 | graf |
NOKIA CORP. | - | - | - | 150.00 | 170.00 | 11 133 393 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 390.00 | 1 482.00 | 91 220 | graf |
INTEL CORP. | - | - | - | 348.00 | 383.00 | 1 646 698 | graf |
MCDONALDS CORP. | - | - | - | 1 292.00 | 1 360.00 | 879 707 | graf |
MICROSOFT CORP. | - | - | - | 444.00 | 475.00 | 1 267 014 | graf |
VOLKSWAGEN AG | - | - | - | 2 550.00 | 2 729.00 | 13 783 220 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 10:35 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 09:34 Měl jsem sen (myslitel, Akcie ORCO Property Group)
28.04. 09:05 Měl jsem sen (Newbie, Akcie ORCO Property Group)
28.04. 08:41 V příštím týdnu se ukáže citlivost trhu (On the roa, Akcie ČEZ)
28.04. 08:28 Měl jsem sen (wittig, Akcie ORCO Property Group)
28.04. 08:25 Tak Žaloba (wittig, Akcie ORCO Property Group)
28.04. 06:48 V příštím týdnu se ukáže citlivost trhu (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?