Burza Praha souhrny dle akcií za měsíc 201103
Burza Praha souhrny dle akcií za měsíc 201103 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 798.00 | 895.00 | 18 349 480 190 | 801.00 | 893.00 | 183 250 036 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 9 632 891 782 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 4 174.00 | 4 386.00 | 8 813 787 914 | 4 180.00 | 4 366.00 | 61 686 837 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 7 519 616 556 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 5 806 145 893 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 5 612 147 047 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 832.00 | 912.00 | 4 756 821 879 | 838.00 | 916.00 | 87 206 172 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 3 725 644 191 | 10 000.00 | 10 000.00 | 0 | graf |
NWN | 259.00 | 282.00 | 2 587 377 490 | 260.00 | 281.00 | 110 468 787 | graf |
NWR | 259.00 | 282.00 | 2 587 377 490 | 260.00 | 281.00 | 110 468 787 | graf |
O2 C.R. | 395.00 | 409.00 | 2 451 000 824 | 396.00 | 407.00 | 51 473 600 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 922 572 345 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 1 611 714 323 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 1 510 734 900 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 507 713 987 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 120 176 386 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 335.00 | 371.00 | 720 495 003 | 337.00 | 368.00 | 33 297 941 | graf |
UNIPETROL | 172.00 | 179.00 | 695 293 127 | 172.00 | 179.00 | 9 904 002 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 579 830 083 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 479 457 945 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 9 250.00 | 10 425.00 | 460 695 933 | 9 348.00 | 10 470.00 | 25 751 331 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 456 787 393 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 267 640 548 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 251 308 683 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 200 648 055 | - | - | - | graf |
PFNONWOVENS | 426.00 | 454.00 | 187 519 408 | 429.00 | 449.00 | 3 719 532 | graf |
CPI FIM | 199.00 | 244.00 | 175 375 437 | 199.00 | 243.00 | 35 802 012 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 143 184 750 | - | - | - | graf |
VIG | 948.00 | 1 035.00 | 127 237 129 | 956.00 | 1 022.00 | 1 569 674 | graf |
JÁCHYMOV PM | 1 210.00 | 1 399.00 | 125 946 964 | 1 002.00 | 1 551.00 | 1 034 898 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 111 936 146 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 107 709 322 | - | - | - | graf |
KITD, v likvidaci | 202.00 | 237.00 | 87 108 456 | 205.00 | 255.00 | 615 303 | graf |
FORTUNA | 101.00 | 104.00 | 74 840 796 | 102.00 | 105.00 | 5 114 596 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 67 445 495 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 47 958 297 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 41 254 723 | 10 000.00 | 10 000.00 | 0 | graf |
AAA AUTO | 24.00 | 27.00 | 28 026 754 | 24.00 | 27.00 | 24 302 272 | graf |
TOP ČESKÝ BON CZ | 1 332.00 | 1 356.00 | 12 410 650 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 10 419 667 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 10 071 500 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 9 728 500 | - | - | - | graf |
PX FUT JUN11 | 1 196.00 | 1 245.00 | 6 765 800 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 6 750 000 | - | - | - | graf |
TOP5 ENERGY GARANT | 99.00 | 100.00 | 6 618 091 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 5 997 727 | - | - | - | graf |
ECM | 81.00 | 87.00 | 4 364 222 | 81.00 | 85.00 | 1 126 940 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 4 295 122 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 4 229 418 | - | - | - | graf |
CEZ FUT SEP11 | 835.00 | 890.00 | 4 159 800 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 4 070 653 | - | - | - | graf |
PX FUT MAR11 | 1 194.00 | 1 233.00 | 3 494 500 | - | - | - | graf |
ERBA FUT JUN11 | 838.00 | 916.00 | 3 314 100 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 3 129 167 | 10 000.00 | 10 005.00 | 10 790 250 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 3 000 000 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 294.00 | 1 347.00 | 2 293 750 | - | - | - | graf |
ERSTE TL 20,2 | 34.00 | 43.00 | 1 777 200 | - | - | - | graf |
GOLD | 2 450.00 | 2 513.00 | 1 724 500 | - | - | - | graf |
ERBA FUT MAR11 | 836.00 | 919.00 | 1 514 700 | - | - | - | graf |
BRENT CRUDE OIL | 91.00 | 96.00 | 1 492 500 | - | - | - | graf |
CEZ FUT MAR11 | 800.00 | 825.00 | 1 125 000 | - | - | - | graf |
GOLD SHARK GAR CZK | 98.00 | 98.00 | 972 313 | - | - | - | graf |
GOLD TURBO LONG | 1 386.00 | 1 453.00 | 853 500 | - | - | - | graf |
CEZ FUT JUN11 | 810.00 | 893.00 | 689 100 | - | - | - | graf |
PX FUT SEP11 | 1 226.00 | 1 243.00 | 613 000 | - | - | - | graf |
BRENT TL | 124.00 | 135.00 | 517 600 | - | - | - | graf |
PX INDEX CERT. | 120.00 | 126.00 | 473 951 | 122.00 | 125.00 | 0 | graf |
BRENT TS 151,07 | 95.00 | 109.00 | 456 450 | - | - | - | graf |
ELEKTGAR2VB-AFT | 98.00 | 100.00 | 389 960 | - | - | - | graf |
CECEXT | 318.00 | 336.00 | 249 290 | - | - | - | graf |
VČ PLYNÁRENSKÁ | 7 100.00 | 7 363.00 | 217 139 | 6 872.00 | 7 370.00 | 345 486 | graf |
TOMA | 640.00 | 695.00 | 97 740 | 690.00 | 750.00 | 216 090 | graf |
RDX | 416.00 | 447.00 | 85 000 | - | - | - | graf |
DJ EURO STOXX 50 | 671.00 | 725.00 | 72 090 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 98.00 | 99.00 | 66 920 | - | - | - | graf |
BRENT INDEX SHORT | 1 082.00 | 1 174.00 | 56 900 | - | - | - | graf |
PX BONUS 114+ | 79.00 | 84.00 | 40 500 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | 7 706.00 | 7 800.00 | 23 400 | 7 811.00 | 8 300.00 | 32 111 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 14 670 | 1.00 | 1.00 | 495 | graf |
VET ASSETS | 9.00 | 9.00 | 12 336 | 8.00 | 8.00 | 51 407 | graf |
ROTX INDEX LONG | 1 910.00 | 2 103.00 | 8 392 | - | - | - | graf |
SM PLYNÁRENSKÁ | 7 002.00 | 7 002.00 | 7 002 | 5 521.00 | 7 002.00 | 87 162 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 555.00 | 2 775 | 560.00 | 617.00 | 37 303 | graf |
ENERGOAQUA | 1 450.00 | 1 450.00 | 0 | 1 550.00 | 1 580.00 | 107 730 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 410.00 | 500.00 | 23 342 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 481.00 | 507.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 038.00 | 2 153.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 221.00 | 2 384.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 330.00 | 347.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 75.00 | 78.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 121.00 | 1 186.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 624.00 | 663.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 629.00 | 662.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 266.00 | 290.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 606.00 | 1 757.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 310.00 | 1 452.00 | 0 | - | - | - | graf |
BRENT TL+ | 110.00 | 121.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 102.00 | 108.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 188.00 | 204.00 | 0 | - | - | - | graf |
CECE VB-AFT | 508.00 | 538.00 | 0 | - | - | - | graf |
BUX VB-AFT | 209.00 | 213.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 984.00 | 985.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 141.00 | 155.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
CEETX TL 800 | 170.00 | 195.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 69.00 | 93.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 359.00 | 385.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 472.00 | 475.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,100 | 107.00 | 139.00 | 0 | - | - | - | graf |
EUR/CZK TS 25,300 | 60.00 | 90.00 | 0 | - | - | - | graf |
ERBA FUT SEP11 | 863.00 | 883.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 390.00 | 1 482.00 | 91 220 | graf |
INTEL CORP. | - | - | - | 348.00 | 383.00 | 1 646 698 | graf |
MCDONALDS CORP. | - | - | - | 1 292.00 | 1 360.00 | 879 707 | graf |
MICROSOFT CORP. | - | - | - | 444.00 | 475.00 | 1 267 014 | graf |
VOLKSWAGEN AG | - | - | - | 2 550.00 | 2 729.00 | 13 783 220 | graf |
NOKIA CORP. | - | - | - | 150.00 | 170.00 | 11 133 393 | graf |
DEUTSCHE TELEKOM | - | - | - | 237.00 | 261.00 | 2 374 073 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 101.00 | 1 448.00 | 101 134 | graf |
VÍTKOVICE | - | - | - | 652.00 | 670.00 | 4 452 916 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 385.00 | 385.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 250.00 | 288.00 | 5 000 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 599.00 | 3 599.00 | 0 | graf |
OHL ŽS | - | - | - | 2 950.00 | 3 000.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 206.00 | 240.00 | 63 074 | graf |
AKRO OPF PROG.SPOL | - | - | - | 227.00 | 242.00 | 47 790 | graf |
ŠMERAL BRNO | - | - | - | 271.00 | 330.00 | 50 707 | graf |
FAGRON | - | - | - | 80.00 | 80.00 | 0 | graf |
TATRA | - | - | - | 123.00 | 133.00 | 661 078 | graf |
TESLA KARLÍN | - | - | - | 370.00 | 400.00 | 178 616 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 316.00 | 1 401.00 | 26 330 | graf |
SELGEN | - | - | - | 1 301.00 | 1 500.00 | 149 160 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 610.00 | 5 995.00 | 34 905 | graf |
JM PLYNÁRENSKÁ | - | - | - | 7 251.00 | 8 999.00 | 50 289 | graf |
Holcim (Česko) | - | - | - | 3 260.00 | 3 924.00 | 24 812 | graf |
ČKD KUTNÁ HORA | - | - | - | 120.00 | 120.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 206.00 | 237.00 | 0 | graf |
KAROSERIA | - | - | - | 791.00 | 811.00 | 30 297 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 67.00 | 80.00 | 680 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 070.00 | 1 210.00 | 92 084 | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 870.00 | 6 040.00 | 47 350 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 827.00 | 855.00 | 920 363 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 335.00 | 349.00 | 113 373 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 020.00 | 1 050.00 | 4 200 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 350.00 | 1 650.00 | 38 251 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 771.00 | 906.00 | 8 025 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 307.00 | 432.00 | 78 184 | graf |
METROSTAV | - | - | - | 581.00 | 730.00 | 342 638 | graf |
POŠT.TISK.CENIN | - | - | - | 1 725.00 | 1 999.00 | 1 725 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?