Burza Praha souhrny dle akcií za měsíc 201103
Burza Praha souhrny dle akcií za měsíc 201103 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 4 295 122 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 41 254 723 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 3 725 644 191 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 267 640 548 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 251 308 683 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 111 936 146 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 67 445 495 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 47 958 297 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 922 572 345 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 7 519 616 556 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 507 713 987 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 120 176 386 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 9 632 891 782 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 479 457 945 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 3 129 167 | 10 000.00 | 10 005.00 | 10 790 250 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 579 830 083 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 1 611 714 323 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 1 510 734 900 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 5 806 145 893 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 5 612 147 047 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 456 787 393 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 9 250.00 | 10 425.00 | 460 695 933 | 9 348.00 | 10 470.00 | 25 751 331 | graf |
PRAŽSKÁ ENERGETIKA | 7 706.00 | 7 800.00 | 23 400 | 7 811.00 | 8 300.00 | 32 111 | graf |
JM PLYNÁRENSKÁ | - | - | - | 7 251.00 | 8 999.00 | 50 289 | graf |
VČ PLYNÁRENSKÁ | 7 100.00 | 7 363.00 | 217 139 | 6 872.00 | 7 370.00 | 345 486 | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 870.00 | 6 040.00 | 47 350 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 610.00 | 5 995.00 | 34 905 | graf |
SM PLYNÁRENSKÁ | 7 002.00 | 7 002.00 | 7 002 | 5 521.00 | 7 002.00 | 87 162 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
KOMERČNÍ BANKA | 4 174.00 | 4 386.00 | 8 813 787 914 | 4 180.00 | 4 366.00 | 61 686 837 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 599.00 | 3 599.00 | 0 | graf |
Holcim (Česko) | - | - | - | 3 260.00 | 3 924.00 | 24 812 | graf |
OHL ŽS | - | - | - | 2 950.00 | 3 000.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 2 550.00 | 2 729.00 | 13 783 220 | graf |
POŠT.TISK.CENIN | - | - | - | 1 725.00 | 1 999.00 | 1 725 | graf |
ENERGOAQUA | 1 450.00 | 1 450.00 | 0 | 1 550.00 | 1 580.00 | 107 730 | graf |
EXXON MOBIL CORP. | - | - | - | 1 390.00 | 1 482.00 | 91 220 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 350.00 | 1 650.00 | 38 251 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 316.00 | 1 401.00 | 26 330 | graf |
SELGEN | - | - | - | 1 301.00 | 1 500.00 | 149 160 | graf |
MCDONALDS CORP. | - | - | - | 1 292.00 | 1 360.00 | 879 707 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 101.00 | 1 448.00 | 101 134 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 070.00 | 1 210.00 | 92 084 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 020.00 | 1 050.00 | 4 200 | graf |
JÁCHYMOV PM | 1 210.00 | 1 399.00 | 125 946 964 | 1 002.00 | 1 551.00 | 1 034 898 | graf |
VIG | 948.00 | 1 035.00 | 127 237 129 | 956.00 | 1 022.00 | 1 569 674 | graf |
ERSTE GROUP BANK A | 832.00 | 912.00 | 4 756 821 879 | 838.00 | 916.00 | 87 206 172 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 827.00 | 855.00 | 920 363 | graf |
ČEZ | 798.00 | 895.00 | 18 349 480 190 | 801.00 | 893.00 | 183 250 036 | graf |
KAROSERIA | - | - | - | 791.00 | 811.00 | 30 297 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 771.00 | 906.00 | 8 025 | graf |
TOMA | 640.00 | 695.00 | 97 740 | 690.00 | 750.00 | 216 090 | graf |
VÍTKOVICE | - | - | - | 652.00 | 670.00 | 4 452 916 | graf |
METROSTAV | - | - | - | 581.00 | 730.00 | 342 638 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 555.00 | 2 775 | 560.00 | 617.00 | 37 303 | graf |
MICROSOFT CORP. | - | - | - | 444.00 | 475.00 | 1 267 014 | graf |
PFNONWOVENS | 426.00 | 454.00 | 187 519 408 | 429.00 | 449.00 | 3 719 532 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 410.00 | 500.00 | 23 342 | graf |
O2 C.R. | 395.00 | 409.00 | 2 451 000 824 | 396.00 | 407.00 | 51 473 600 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 385.00 | 385.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 370.00 | 400.00 | 178 616 | graf |
INTEL CORP. | - | - | - | 348.00 | 383.00 | 1 646 698 | graf |
CETV | 335.00 | 371.00 | 720 495 003 | 337.00 | 368.00 | 33 297 941 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 335.00 | 349.00 | 113 373 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 307.00 | 432.00 | 78 184 | graf |
ŠMERAL BRNO | - | - | - | 271.00 | 330.00 | 50 707 | graf |
NWN | 259.00 | 282.00 | 2 587 377 490 | 260.00 | 281.00 | 110 468 787 | graf |
NWR | 259.00 | 282.00 | 2 587 377 490 | 260.00 | 281.00 | 110 468 787 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 250.00 | 288.00 | 5 000 | graf |
DEUTSCHE TELEKOM | - | - | - | 237.00 | 261.00 | 2 374 073 | graf |
AKRO OPF PROG.SPOL | - | - | - | 227.00 | 242.00 | 47 790 | graf |
AKRO OPF GLOBAL. | - | - | - | 206.00 | 240.00 | 63 074 | graf |
ATAS NÁCHOD | - | - | - | 206.00 | 237.00 | 0 | graf |
KITD, v likvidaci | 202.00 | 237.00 | 87 108 456 | 205.00 | 255.00 | 615 303 | graf |
CPI FIM | 199.00 | 244.00 | 175 375 437 | 199.00 | 243.00 | 35 802 012 | graf |
UNIPETROL | 172.00 | 179.00 | 695 293 127 | 172.00 | 179.00 | 9 904 002 | graf |
NOKIA CORP. | - | - | - | 150.00 | 170.00 | 11 133 393 | graf |
TATRA | - | - | - | 123.00 | 133.00 | 661 078 | graf |
PX INDEX CERT. | 120.00 | 126.00 | 473 951 | 122.00 | 125.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 120.00 | 120.00 | 0 | graf |
FORTUNA | 101.00 | 104.00 | 74 840 796 | 102.00 | 105.00 | 5 114 596 | graf |
ECM | 81.00 | 87.00 | 4 364 222 | 81.00 | 85.00 | 1 126 940 | graf |
FAGRON | - | - | - | 80.00 | 80.00 | 0 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 67.00 | 80.00 | 680 | graf |
AAA AUTO | 24.00 | 27.00 | 28 026 754 | 24.00 | 27.00 | 24 302 272 | graf |
VET ASSETS | 9.00 | 9.00 | 12 336 | 8.00 | 8.00 | 51 407 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 14 670 | 1.00 | 1.00 | 495 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 200 648 055 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 5 997 727 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 143 184 750 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 107 709 322 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 4 070 653 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 6 750 000 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 624.00 | 663.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 038.00 | 2 153.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 221.00 | 2 384.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 330.00 | 347.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 75.00 | 78.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 121.00 | 1 186.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 984.00 | 985.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 91.00 | 96.00 | 1 492 500 | - | - | - | graf |
GOLD | 2 450.00 | 2 513.00 | 1 724 500 | - | - | - | graf |
DJ EURO STOXX 50 | 671.00 | 725.00 | 72 090 | - | - | - | graf |
RDX | 416.00 | 447.00 | 85 000 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 386.00 | 1 453.00 | 853 500 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 3 000 000 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 481.00 | 507.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 318.00 | 336.00 | 249 290 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 10 419 667 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 9 728 500 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
PX FUT SEP11 | 1 226.00 | 1 243.00 | 613 000 | - | - | - | graf |
CEZ FUT SEP11 | 835.00 | 890.00 | 4 159 800 | - | - | - | graf |
ERBA FUT SEP11 | 863.00 | 883.00 | 0 | - | - | - | graf |
CEZ FUT JUN11 | 810.00 | 893.00 | 689 100 | - | - | - | graf |
ERBA FUT JUN11 | 838.00 | 916.00 | 3 314 100 | - | - | - | graf |
PX FUT JUN11 | 1 196.00 | 1 245.00 | 6 765 800 | - | - | - | graf |
EUR/CZK TL 23,100 | 107.00 | 139.00 | 0 | - | - | - | graf |
EUR/CZK TS 25,300 | 60.00 | 90.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 98.00 | 100.00 | 389 960 | - | - | - | graf |
TOP5 ENERGY GARANT | 99.00 | 100.00 | 6 618 091 | - | - | - | graf |
BRENT TS 151,07 | 95.00 | 109.00 | 456 450 | - | - | - | graf |
PX BONUS 114+ | 79.00 | 84.00 | 40 500 | - | - | - | graf |
INDUSTRY BASKET | 188.00 | 204.00 | 0 | - | - | - | graf |
CECE VB-AFT | 508.00 | 538.00 | 0 | - | - | - | graf |
BUX VB-AFT | 209.00 | 213.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 98.00 | 99.00 | 66 920 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 102.00 | 108.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 98.00 | 98.00 | 972 313 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE TL 20,2 | 34.00 | 43.00 | 1 777 200 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 124.00 | 135.00 | 517 600 | - | - | - | graf |
BRENT TL+ | 110.00 | 121.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 10 071 500 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 141.00 | 155.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT MAR11 | 800.00 | 825.00 | 1 125 000 | - | - | - | graf |
ERBA FUT MAR11 | 836.00 | 919.00 | 1 514 700 | - | - | - | graf |
PX FUT MAR11 | 1 194.00 | 1 233.00 | 3 494 500 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
CEETX TL 800 | 170.00 | 195.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 69.00 | 93.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 359.00 | 385.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 472.00 | 475.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 332.00 | 1 356.00 | 12 410 650 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 294.00 | 1 347.00 | 2 293 750 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 629.00 | 662.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 266.00 | 290.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 606.00 | 1 757.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 310.00 | 1 452.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 082.00 | 1 174.00 | 56 900 | - | - | - | graf |
ROTX INDEX LONG | 1 910.00 | 2 103.00 | 8 392 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 4 229 418 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?