Burza Praha souhrny dle akcií za měsíc 201709
Burza Praha souhrny dle akcií za měsíc 201709 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
INFOND IFPZK | 767 691.00 | 767 691.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 725 831.00 | 725 831.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 1 350 000 | - | - | - | graf |
FOCUS IFPZK | 635 547.00 | 635 547.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
IFIS IF | 250 000.00 | 250 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 249 290.00 | 249 290.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 132 546.00 | 132 546.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 119 051.00 | 119 051.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 63 238.00 | 63 238.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 41 145.00 | 41 145.00 | 0 | - | - | - | graf |
COMES IFPZK | 40 523.00 | 40 523.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 36 899.00 | 37 100.00 | 1 113 000 | - | - | - | graf |
EXAFIN IFPZK | 25 607.00 | 25 607.00 | 0 | - | - | - | graf |
STING IFPZK | 21 888.00 | 21 888.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 572.00 | 16 560.00 | 300 696 578 | 15 700.00 | 16 560.00 | 5 986 979 | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 5 053.00 | 5 053.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 3 957.00 | 3 957.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 159.00 | 3 319.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 828.00 | 2 945.00 | 2 489 907 | - | - | - | graf |
GOLD | 2 818.00 | 2 930.00 | 14 130 | - | - | - | graf |
SAFETY REAL IFPZK | 2 694.00 | 2 694.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 527.00 | 2 620.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 390.00 | 2 390.00 | 0 | 2 450.00 | 2 600.00 | 144 750 | graf |
1POD IMPŽSD IFPZK | 1 814.00 | 1 814.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 771.00 | 1 771.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 648.00 | 1 752.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 542.00 | 1 704.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 449.00 | 1 553.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 328.00 | 1 447.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 325.00 | 1 400.00 | 131 500 | 1 395.00 | 1 500.00 | 86 800 | graf |
EB DAX TS7 | 1 154.00 | 1 342.00 | 59 500 | - | - | - | graf |
TOMA | 1 190.00 | 1 250.00 | 1 555 585 | 1 190.00 | 1 201.20 | 718 486 | graf |
JÁCHYMOV PM | 1 225.00 | 1 225.00 | 0 | 1 495.00 | 1 500.00 | 0 | graf |
EB DAX TL8 | 1 043.00 | 1 211.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 049.00 | 1 161.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 133.00 | 1 133.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 107.00 | 1 112.00 | 111 000 | - | - | - | graf |
SAFICHEM IFPZK | 1 109.00 | 1 109.00 | 0 | - | - | - | graf |
EB DAX TL11 | 907.50 | 1 075.00 | 612 500 | - | - | - | graf |
EB LHA BC01 | 1 062.00 | 1 068.00 | 0 | - | - | - | graf |
EB MONET BC01 | 992.00 | 1 027.00 | 199 200 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
EB SIL BC03 | 993.00 | 1 018.00 | 0 | - | - | - | graf |
PFNONWOVENS | 920.00 | 1 009.00 | 756 999 954 | 927.00 | 1 008.00 | 21 662 877 | graf |
EB ES50 QBC01 | 997.10 | 997.10 | 0 | - | - | - | graf |
EB ADIDAS BC02 | 968.10 | 994.00 | 99 700 | - | - | - | graf |
COLBER PODF. I | 990.80 | 990.80 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 954.70 | 985.00 | 2 115 131 173 | 960.00 | 986.90 | 4 398 802 | graf |
DOLFIN 2 IFPZK | 965.50 | 965.50 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 909.00 | 958.30 | 1 430 084 176 | 911.80 | 960.00 | 12 014 635 | graf |
EB WTI BC010 | 888.10 | 957.90 | 56 200 | - | - | - | graf |
DJ EURO STOXX 50 | 893.80 | 928.90 | 7 388 | - | - | - | graf |
1.REGIONAL SICAV | 914.60 | 914.60 | 1 000 572 | - | - | - | graf |
MALOJA SICAV | 782.70 | 782.70 | 0 | - | - | - | graf |
S-BOX DIMAX | 752.40 | 777.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 703.80 | 753.10 | 0 | - | - | - | graf |
TMR | 700.00 | 710.00 | 791 785 | - | - | - | graf |
GOLD INDEX SHORT | 641.60 | 688.20 | 5 298 | - | - | - | graf |
EB GLD TL9 | 533.60 | 666.10 | 131 103 | - | - | - | graf |
VIG | 635.00 | 655.80 | 127 947 676 | 636.00 | 659.00 | 1 676 544 | graf |
EB DAX TL12 | 464.70 | 633.30 | 982 980 | - | - | - | graf |
EB WTI TS09 | 523.20 | 631.20 | 0 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 473.00 | 473.00 | 0 | - | - | - | graf |
EB WTI TL13 | 349.80 | 463.20 | 54 068 | - | - | - | graf |
ČEZ | 414.80 | 447.00 | 3 848 899 268 | 415.50 | 446.30 | 57 563 870 | graf |
EB GLD TS7 | 271.80 | 416.80 | 682 697 | - | - | - | graf |
KOFOLA CS | 410.10 | 416.00 | 2 228 637 | 413.00 | 417.30 | 352 507 | graf |
ČEZ OZ UIF | 395.10 | 395.10 | 0 | - | - | - | graf |
KOMB TL 2000 | 371.30 | 386.80 | 0 | - | - | - | graf |
CTX | 348.80 | 360.40 | 0 | - | - | - | graf |
EB DAX TS11 | 170.70 | 353.50 | 575 721 | - | - | - | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
KOMB TL 2300 | 334.70 | 350.20 | 0 | - | - | - | graf |
EB WTI TL12 | 236.80 | 348.70 | 1 117 631 | - | - | - | graf |
UNIPETROL | 295.00 | 344.50 | 432 864 475 | 295.00 | 346.00 | 14 053 119 | graf |
INDUSTRY BASKET | 325.80 | 339.30 | 0 | - | - | - | graf |
CREAM SICAV | 330.80 | 330.80 | 0 | - | - | - | graf |
RDX | 311.80 | 330.00 | 0 | - | - | - | graf |
CECEXT | 295.80 | 306.30 | 7 615 | - | - | - | graf |
SETX INDEX LONG | 270.20 | 281.90 | 7 525 | - | - | - | graf |
O2 C.R. | 269.80 | 276.40 | 451 781 511 | 271.00 | 276.90 | 2 495 789 | graf |
CEZ TS 1050 | 220.70 | 253.30 | 0 | - | - | - | graf |
EB WTI TS11 | 140.55 | 252.00 | 409 794 | - | - | - | graf |
EB ADIDAS TL01 | 184.60 | 215.30 | 26 187 | - | - | - | graf |
CEZ TS 980 | 161.25 | 193.75 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
EB KOM TL5 | 144.85 | 160.25 | 4 532 | - | - | - | graf |
EB VOW TL01 | 121.20 | 157.10 | 211 622 | - | - | - | graf |
EB NTX TL01 | 143.95 | 150.90 | 0 | - | - | - | graf |
FORTUNA | 140.00 | 148.90 | 23 982 305 | 140.50 | 148.20 | 2 647 254 | graf |
EB SIL TL07 | 100.85 | 128.55 | 143 650 | - | - | - | graf |
EB VOW TS02 | 87.40 | 124.65 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 3 864 780 000 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
E4U | 106.00 | 116.10 | 471 579 | 110.00 | 113.00 | 148 826 | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 110.00 | 110.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 102.50 | 110.00 | 880 000 | - | - | - | graf |
CPI V 4,85/42 | 106.50 | 109.50 | 7 476 514 | - | - | - | graf |
PSG 5,25/23 | 107.50 | 109.00 | 34 748 802 | - | - | - | graf |
CPI I 4,75/42 | 105.50 | 108.50 | 22 428 955 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 108.50 | 55 500 037 | - | - | - | graf |
EB SIL TS6 | 77.00 | 107.85 | 456 468 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 105.50 | 107.50 | 3 363 050 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 1 531 382 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BIGBOARD 4,50/22 | 102.50 | 103.50 | 2 041 195 | - | - | - | graf |
JTSEC 6,25/18 | 102.50 | 103.50 | 3 175 833 | - | - | - | graf |
EPH 4,20/18 | 101.00 | 102.50 | 79 230 844 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 360 468 619 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 42 641 500 | - | - | - | graf |
EPH 3,50/20 | 100.50 | 101.01 | 660 350 505 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.00 | 101.00 | 61 876 658 | - | - | - | graf |
JTFG VIII 4,00/22 | 101.00 | 101.00 | 1 648 738 333 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 982 992 328 | 10 000.00 | 10 000.00 | 0 | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 99.00 | 100.50 | 654 797 250 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 603 900 000 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 533 878 530 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 12 916 576 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 1 004 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 136 512 312 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 2 027 653 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 6 822 843 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 090.00 | 150 000 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 33 805 639 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 20 704 219 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 3 110 000 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 3 521 403 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 52 948 567 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 235 310 315 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 6 080 562 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 1 955 245 000 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 272 463 535 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 098 520 423 | 10 000.00 | 10 000.00 | 0 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 37 192 328 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 321 863 188 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 990 661 204 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 3 692 064 388 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 2 308 165 167 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 673 340 539 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 554 116 541 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 12 742 589 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 45 989 834 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 88.35 | 92.45 | 246 483 881 | 88.20 | 92.10 | 6 838 909 | graf |
RUSTONKA 0,00/21 | 85.30 | 86.30 | 40 760 316 | - | - | - | graf |
MONETA MONEY BANK | 76.05 | 79.60 | 1 741 744 741 | 76.20 | 79.60 | 15 587 630 | graf |
EB BMW TL01 | 56.80 | 74.30 | 10 241 | - | - | - | graf |
STOCK | 66.30 | 73.20 | 24 878 747 | 66.10 | 73.80 | 7 588 712 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 55.80 | 62.35 | 5 735 | - | - | - | graf |
EB EGB TL5 | 55.60 | 60.75 | 0 | - | - | - | graf |
EB OMV TL01 | 53.30 | 59.25 | 0 | - | - | - | graf |
EB EGB TL7 | 47.40 | 52.60 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 46.60 | 52.10 | 830 422 | - | - | - | graf |
EB ADIDAS TS02 | 22.60 | 51.70 | 13 294 | - | - | - | graf |
EB KOM TS02 | 32.65 | 47.10 | 386 438 | - | - | - | graf |
EB PX TL01 | 44.65 | 46.85 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB DAI TL01 | 25.45 | 39.30 | 174 160 | - | - | - | graf |
EB LHA TL01 | 30.60 | 35.80 | 0 | - | - | - | graf |
EB VIG TL02 | 31.35 | 33.40 | 0 | - | - | - | graf |
EB USDCZK TS10 | 31.15 | 33.15 | 0 | - | - | - | graf |
EB EURCZK TS08 | 31.45 | 32.70 | 258 800 | - | - | - | graf |
EB RBI TL01 | 29.15 | 32.50 | 60 650 | - | - | - | graf |
EB RWE TL01 | 25.95 | 32.10 | 0 | - | - | - | graf |
EB BMW TS01 | 11.75 | 30.50 | 127 969 | - | - | - | graf |
EB EGB TL09 | 24.90 | 30.15 | 1 014 | - | - | - | graf |
EB GBPCZK TL03 | 13.35 | 24.00 | 229 515 | - | - | - | graf |
EB MONET TL01 | 20.30 | 23.80 | 952 305 | - | - | - | graf |
EB CEZ TL09 | 19.30 | 22.35 | 10 625 | - | - | - | graf |
EB UNIP TL01 | 17.20 | 22.30 | 4 707 | - | - | - | graf |
EB CEZ TS5 | 17.15 | 20.40 | 0 | - | - | - | graf |
EB EURCZK TS07 | 18.60 | 19.60 | 292 944 | - | - | - | graf |
EB CEZ TL08 | 16.10 | 19.15 | 911 324 | - | - | - | graf |
EB DBK TL01 | 15.25 | 18.85 | 34 250 | - | - | - | graf |
EB OMV TS02 | 12.20 | 18.50 | 2 590 | - | - | - | graf |
EB SIL TS5 | 15.70 | 17.05 | 0 | - | - | - | graf |
EB DBK TS03 | 12.75 | 16.60 | 20 062 | - | - | - | graf |
EB USDCZK TL06 | 10.90 | 15.70 | 501 510 | - | - | - | graf |
EB VIG TL03 | 13.60 | 15.70 | 50 220 | - | - | - | graf |
EB CEZ TS6 | 12.05 | 15.30 | 0 | - | - | - | graf |
EB CBK TL01 | 11.45 | 15.15 | 100 800 | - | - | - | graf |
EB EGB TS08 | 9.55 | 15.10 | 0 | - | - | - | graf |
EB EURCZK TS09 | 12.60 | 13.60 | 607 498 | - | - | - | graf |
EB DAI TS01 | 6.10 | 13.15 | 0 | - | - | - | graf |
EB UNIP TL02 | 7.30 | 12.35 | 511 950 | - | - | - | graf |
EB IFX TL01 | 8.05 | 12.05 | 184 633 | - | - | - | graf |
EB O2 TL02 | 10.85 | 11.45 | 0 | - | - | - | graf |
EB DBK TL02 | 6.20 | 9.80 | 662 582 | - | - | - | graf |
PHOTON ENERGY | 8.20 | 9.60 | 272 222 | - | - | - | graf |
EB GBPCZK TS03 | 1.50 | 8.63 | 0 | - | - | - | graf |
EB IFX TS01 | 2.65 | 5.60 | 10 460 | - | - | - | graf |
TISORFOND IFPZK | 4.33 | 4.33 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.37 | 3.37 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.13 | 1.13 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.65 | 1.00 | 86 450 | 0.90 | 0.90 | 9 000 | graf |
CONVENIO PIA SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
NOKIA CORP. | - | - | - | 135.00 | 140.80 | 446 222 | graf |
EXXON MOBIL CORP. | - | - | - | 1 745.00 | 1 832.60 | 314 566 | graf |
INTEL CORP. | - | - | - | 764.90 | 829.00 | 225 348 | graf |
MCDONALDS CORP. | - | - | - | 3 418.40 | 3 510.00 | 202 046 | graf |
MICROSOFT CORP. | - | - | - | 1 608.90 | 1 655.00 | 219 195 | graf |
VOLKSWAGEN AG | - | - | - | 3 465.00 | 3 725.00 | 9 272 570 | graf |
SELGEN | - | - | - | 4 251.10 | 4 387.00 | 260 676 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 001.00 | 2 100.00 | 24 012 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 200.00 | 3 200.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 604.90 | 3 604.90 | 3 605 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 280.00 | 2 500.00 | 9 340 | graf |
METROSTAV | - | - | - | 1 113.00 | 1 275.00 | 152 555 | graf |
POŠT.TISK.CENIN | - | - | - | 2 200.00 | 2 300.00 | 20 700 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 300.00 | 9 880.00 | 332 843 | graf |
Holcim (Česko) | - | - | - | 3 050.00 | 3 050.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 625.60 | 42 632 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 407.10 | 407.10 | 0 | graf |
KAROSERIA | - | - | - | 999.60 | 1 201.40 | 28 032 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 880.00 | 1 880.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 000.00 | 13 000.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 470.00 | 1 500.00 | 935 223 | graf |
CPI FIM | - | - | - | 7.20 | 7.20 | 0 | graf |
ŠMERAL BRNO | - | - | - | 168.20 | 210.10 | 47 908 | graf |
FAGRON | - | - | - | 93.80 | 94.10 | 469 | graf |
TESLA KARLÍN | - | - | - | 453.00 | 465.60 | 37 366 | graf |
VÍTKOVICE | - | - | - | 117.20 | 134.90 | 340 871 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 752.00 | 1 000.00 | 68 590 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 690.00 | 1 690.00 | 101 400 | graf |
OHL ŽS | - | - | - | 2 520.00 | 2 900.00 | 7 560 | graf |
AKRO OPF GLOBAL. | - | - | - | 379.00 | 466.70 | 27 682 | graf |
AKRO OPF PROG.SPOL | - | - | - | 465.00 | 467.00 | 162 508 | graf |
DEUTSCHE TELEKOM | - | - | - | 399.10 | 416.00 | 881 521 | graf |
APPLE INC. | - | - | - | 3 310.40 | 3 560.00 | 931 826 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 660.00 | 1 806.10 | 287 441 | graf |
DEUTSCHE BANK AG | - | - | - | 351.30 | 374.20 | 2 442 828 | graf |
META PLATFORMS | - | - | - | 3 669.50 | 3 826.80 | 26 087 | graf |
ALPHABET (GOOGLE) | - | - | - | 20 469.30 | 21 107.50 | 647 081 | graf |
TWITTER, INC | - | - | - | 382.00 | 395.80 | 118 285 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 17:40 Měl jsem sen (AMON, Akcie ORCO Property Group)
28.04. 16:28 woodi (Šakal, Akcie PILULKA)
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?