Burza Praha souhrny dle akcií za měsíc 201709
Burza Praha souhrny dle akcií za měsíc 201709 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
INFOND IFPZK | 767 691.00 | 767 691.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 725 831.00 | 725 831.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 1 350 000 | - | - | - | graf |
FOCUS IFPZK | 635 547.00 | 635 547.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
IFIS IF | 250 000.00 | 250 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 249 290.00 | 249 290.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 132 546.00 | 132 546.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 119 051.00 | 119 051.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 63 238.00 | 63 238.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 41 145.00 | 41 145.00 | 0 | - | - | - | graf |
COMES IFPZK | 40 523.00 | 40 523.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 36 899.00 | 37 100.00 | 1 113 000 | - | - | - | graf |
EXAFIN IFPZK | 25 607.00 | 25 607.00 | 0 | - | - | - | graf |
STING IFPZK | 21 888.00 | 21 888.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 572.00 | 16 560.00 | 300 696 578 | 15 700.00 | 16 560.00 | 5 986 979 | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 5 053.00 | 5 053.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 3 957.00 | 3 957.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 159.00 | 3 319.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 828.00 | 2 945.00 | 2 489 907 | - | - | - | graf |
GOLD | 2 818.00 | 2 930.00 | 14 130 | - | - | - | graf |
SAFETY REAL IFPZK | 2 694.00 | 2 694.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 527.00 | 2 620.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 390.00 | 2 390.00 | 0 | 2 450.00 | 2 600.00 | 144 750 | graf |
1POD IMPŽSD IFPZK | 1 814.00 | 1 814.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 771.00 | 1 771.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 648.00 | 1 752.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 542.00 | 1 704.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 449.00 | 1 553.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 328.00 | 1 447.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 325.00 | 1 400.00 | 131 500 | 1 395.00 | 1 500.00 | 86 800 | graf |
JÁCHYMOV PM | 1 225.00 | 1 225.00 | 0 | 1 495.00 | 1 500.00 | 0 | graf |
TOMA | 1 190.00 | 1 250.00 | 1 555 585 | 1 190.00 | 1 201.20 | 718 486 | graf |
EB DAX TS7 | 1 154.00 | 1 342.00 | 59 500 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 133.00 | 1 133.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 109.00 | 1 109.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 107.00 | 1 112.00 | 111 000 | - | - | - | graf |
EB LHA BC01 | 1 062.00 | 1 068.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 049.00 | 1 161.00 | 0 | - | - | - | graf |
EB DAX TL8 | 1 043.00 | 1 211.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
EB ES50 QBC01 | 997.10 | 997.10 | 0 | - | - | - | graf |
EB SIL BC03 | 993.00 | 1 018.00 | 0 | - | - | - | graf |
EB MONET BC01 | 992.00 | 1 027.00 | 199 200 | - | - | - | graf |
COLBER PODF. I | 990.80 | 990.80 | 0 | - | - | - | graf |
EB ADIDAS BC02 | 968.10 | 994.00 | 99 700 | - | - | - | graf |
DOLFIN 2 IFPZK | 965.50 | 965.50 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 954.70 | 985.00 | 2 115 131 173 | 960.00 | 986.90 | 4 398 802 | graf |
PFNONWOVENS | 920.00 | 1 009.00 | 756 999 954 | 927.00 | 1 008.00 | 21 662 877 | graf |
1.REGIONAL SICAV | 914.60 | 914.60 | 1 000 572 | - | - | - | graf |
ERSTE GROUP BANK A | 909.00 | 958.30 | 1 430 084 176 | 911.80 | 960.00 | 12 014 635 | graf |
EB DAX TL11 | 907.50 | 1 075.00 | 612 500 | - | - | - | graf |
DJ EURO STOXX 50 | 893.80 | 928.90 | 7 388 | - | - | - | graf |
EB WTI BC010 | 888.10 | 957.90 | 56 200 | - | - | - | graf |
MALOJA SICAV | 782.70 | 782.70 | 0 | - | - | - | graf |
S-BOX DIMAX | 752.40 | 777.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 703.80 | 753.10 | 0 | - | - | - | graf |
TMR | 700.00 | 710.00 | 791 785 | - | - | - | graf |
GOLD INDEX SHORT | 641.60 | 688.20 | 5 298 | - | - | - | graf |
VIG | 635.00 | 655.80 | 127 947 676 | 636.00 | 659.00 | 1 676 544 | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
EB GLD TL9 | 533.60 | 666.10 | 131 103 | - | - | - | graf |
EB WTI TS09 | 523.20 | 631.20 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 473.00 | 473.00 | 0 | - | - | - | graf |
EB DAX TL12 | 464.70 | 633.30 | 982 980 | - | - | - | graf |
ČEZ | 414.80 | 447.00 | 3 848 899 268 | 415.50 | 446.30 | 57 563 870 | graf |
KOFOLA CS | 410.10 | 416.00 | 2 228 637 | 413.00 | 417.30 | 352 507 | graf |
ČEZ OZ UIF | 395.10 | 395.10 | 0 | - | - | - | graf |
KOMB TL 2000 | 371.30 | 386.80 | 0 | - | - | - | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
EB WTI TL13 | 349.80 | 463.20 | 54 068 | - | - | - | graf |
CTX | 348.80 | 360.40 | 0 | - | - | - | graf |
KOMB TL 2300 | 334.70 | 350.20 | 0 | - | - | - | graf |
CREAM SICAV | 330.80 | 330.80 | 0 | - | - | - | graf |
INDUSTRY BASKET | 325.80 | 339.30 | 0 | - | - | - | graf |
RDX | 311.80 | 330.00 | 0 | - | - | - | graf |
CECEXT | 295.80 | 306.30 | 7 615 | - | - | - | graf |
UNIPETROL | 295.00 | 344.50 | 432 864 475 | 295.00 | 346.00 | 14 053 119 | graf |
EB GLD TS7 | 271.80 | 416.80 | 682 697 | - | - | - | graf |
SETX INDEX LONG | 270.20 | 281.90 | 7 525 | - | - | - | graf |
O2 C.R. | 269.80 | 276.40 | 451 781 511 | 271.00 | 276.90 | 2 495 789 | graf |
EB WTI TL12 | 236.80 | 348.70 | 1 117 631 | - | - | - | graf |
CEZ TS 1050 | 220.70 | 253.30 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 184.60 | 215.30 | 26 187 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
EB DAX TS11 | 170.70 | 353.50 | 575 721 | - | - | - | graf |
CEZ TS 980 | 161.25 | 193.75 | 0 | - | - | - | graf |
EB KOM TL5 | 144.85 | 160.25 | 4 532 | - | - | - | graf |
EB NTX TL01 | 143.95 | 150.90 | 0 | - | - | - | graf |
EB WTI TS11 | 140.55 | 252.00 | 409 794 | - | - | - | graf |
FORTUNA | 140.00 | 148.90 | 23 982 305 | 140.50 | 148.20 | 2 647 254 | graf |
EB VOW TL01 | 121.20 | 157.10 | 211 622 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 3 864 780 000 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
PSG 5,25/23 | 107.50 | 109.00 | 34 748 802 | - | - | - | graf |
CPI V 4,85/42 | 106.50 | 109.50 | 7 476 514 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 1 531 382 | - | - | - | graf |
E4U | 106.00 | 116.10 | 471 579 | 110.00 | 113.00 | 148 826 | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 105.50 | 107.50 | 3 363 050 | - | - | - | graf |
CPI I 4,75/42 | 105.50 | 108.50 | 22 428 955 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 108.50 | 55 500 037 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BIGBOARD 4,50/22 | 102.50 | 103.50 | 2 041 195 | - | - | - | graf |
J&T BANKA 10% PERP | 102.50 | 110.00 | 880 000 | - | - | - | graf |
JTSEC 6,25/18 | 102.50 | 103.50 | 3 175 833 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 360 468 619 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 42 641 500 | - | - | - | graf |
EPH 4,20/18 | 101.00 | 102.50 | 79 230 844 | - | - | - | graf |
JTFG VIII 4,00/22 | 101.00 | 101.00 | 1 648 738 333 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 982 992 328 | 10 000.00 | 10 000.00 | 0 | graf |
EB SIL TL07 | 100.85 | 128.55 | 143 650 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.50 | 101.01 | 660 350 505 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 603 900 000 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 533 878 530 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 12 916 576 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 1 004 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 136 512 312 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 2 027 653 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 6 822 843 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 090.00 | 150 000 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 33 805 639 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 20 704 219 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
ALPHA QUEST 4,5/21 | 100.00 | 101.00 | 61 876 658 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 3 110 000 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 52 948 567 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 235 310 315 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 3 521 403 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 6 080 562 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 1 955 245 000 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 272 463 535 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 098 520 423 | 10 000.00 | 10 000.00 | 0 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 37 192 328 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 99.00 | 100.50 | 654 797 250 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 321 863 188 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 990 661 204 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 3 692 064 388 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 2 308 165 167 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 673 340 539 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 554 116 541 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 12 742 589 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 45 989 834 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 88.35 | 92.45 | 246 483 881 | 88.20 | 92.10 | 6 838 909 | graf |
EB VOW TS02 | 87.40 | 124.65 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 85.30 | 86.30 | 40 760 316 | - | - | - | graf |
EB SIL TS6 | 77.00 | 107.85 | 456 468 | - | - | - | graf |
MONETA MONEY BANK | 76.05 | 79.60 | 1 741 744 741 | 76.20 | 79.60 | 15 587 630 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
STOCK | 66.30 | 73.20 | 24 878 747 | 66.10 | 73.80 | 7 588 712 | graf |
EB BMW TL01 | 56.80 | 74.30 | 10 241 | - | - | - | graf |
EB USDCZK TS09 | 55.80 | 62.35 | 5 735 | - | - | - | graf |
EB EGB TL5 | 55.60 | 60.75 | 0 | - | - | - | graf |
EB OMV TL01 | 53.30 | 59.25 | 0 | - | - | - | graf |
EB EGB TL7 | 47.40 | 52.60 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 46.60 | 52.10 | 830 422 | - | - | - | graf |
EB PX TL01 | 44.65 | 46.85 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB KOM TS02 | 32.65 | 47.10 | 386 438 | - | - | - | graf |
EB EURCZK TS08 | 31.45 | 32.70 | 258 800 | - | - | - | graf |
EB VIG TL02 | 31.35 | 33.40 | 0 | - | - | - | graf |
EB USDCZK TS10 | 31.15 | 33.15 | 0 | - | - | - | graf |
EB LHA TL01 | 30.60 | 35.80 | 0 | - | - | - | graf |
EB RBI TL01 | 29.15 | 32.50 | 60 650 | - | - | - | graf |
EB RWE TL01 | 25.95 | 32.10 | 0 | - | - | - | graf |
EB DAI TL01 | 25.45 | 39.30 | 174 160 | - | - | - | graf |
EB EGB TL09 | 24.90 | 30.15 | 1 014 | - | - | - | graf |
EB ADIDAS TS02 | 22.60 | 51.70 | 13 294 | - | - | - | graf |
EB MONET TL01 | 20.30 | 23.80 | 952 305 | - | - | - | graf |
EB CEZ TL09 | 19.30 | 22.35 | 10 625 | - | - | - | graf |
EB EURCZK TS07 | 18.60 | 19.60 | 292 944 | - | - | - | graf |
EB UNIP TL01 | 17.20 | 22.30 | 4 707 | - | - | - | graf |
EB CEZ TS5 | 17.15 | 20.40 | 0 | - | - | - | graf |
EB CEZ TL08 | 16.10 | 19.15 | 911 324 | - | - | - | graf |
EB SIL TS5 | 15.70 | 17.05 | 0 | - | - | - | graf |
EB DBK TL01 | 15.25 | 18.85 | 34 250 | - | - | - | graf |
EB VIG TL03 | 13.60 | 15.70 | 50 220 | - | - | - | graf |
EB GBPCZK TL03 | 13.35 | 24.00 | 229 515 | - | - | - | graf |
EB DBK TS03 | 12.75 | 16.60 | 20 062 | - | - | - | graf |
EB EURCZK TS09 | 12.60 | 13.60 | 607 498 | - | - | - | graf |
EB OMV TS02 | 12.20 | 18.50 | 2 590 | - | - | - | graf |
EB CEZ TS6 | 12.05 | 15.30 | 0 | - | - | - | graf |
EB BMW TS01 | 11.75 | 30.50 | 127 969 | - | - | - | graf |
EB CBK TL01 | 11.45 | 15.15 | 100 800 | - | - | - | graf |
EB USDCZK TL06 | 10.90 | 15.70 | 501 510 | - | - | - | graf |
EB O2 TL02 | 10.85 | 11.45 | 0 | - | - | - | graf |
EB EGB TS08 | 9.55 | 15.10 | 0 | - | - | - | graf |
PHOTON ENERGY | 8.20 | 9.60 | 272 222 | - | - | - | graf |
EB IFX TL01 | 8.05 | 12.05 | 184 633 | - | - | - | graf |
EB UNIP TL02 | 7.30 | 12.35 | 511 950 | - | - | - | graf |
EB DBK TL02 | 6.20 | 9.80 | 662 582 | - | - | - | graf |
EB DAI TS01 | 6.10 | 13.15 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.33 | 4.33 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.37 | 3.37 | 0 | - | - | - | graf |
EB IFX TS01 | 2.65 | 5.60 | 10 460 | - | - | - | graf |
EB GBPCZK TS03 | 1.50 | 8.63 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.13 | 1.13 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.65 | 1.00 | 86 450 | 0.90 | 0.90 | 9 000 | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
NOKIA CORP. | - | - | - | 135.00 | 140.80 | 446 222 | graf |
EXXON MOBIL CORP. | - | - | - | 1 745.00 | 1 832.60 | 314 566 | graf |
INTEL CORP. | - | - | - | 764.90 | 829.00 | 225 348 | graf |
MCDONALDS CORP. | - | - | - | 3 418.40 | 3 510.00 | 202 046 | graf |
MICROSOFT CORP. | - | - | - | 1 608.90 | 1 655.00 | 219 195 | graf |
VOLKSWAGEN AG | - | - | - | 3 465.00 | 3 725.00 | 9 272 570 | graf |
SELGEN | - | - | - | 4 251.10 | 4 387.00 | 260 676 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 001.00 | 2 100.00 | 24 012 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 200.00 | 3 200.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 604.90 | 3 604.90 | 3 605 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 280.00 | 2 500.00 | 9 340 | graf |
METROSTAV | - | - | - | 1 113.00 | 1 275.00 | 152 555 | graf |
POŠT.TISK.CENIN | - | - | - | 2 200.00 | 2 300.00 | 20 700 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 300.00 | 9 880.00 | 332 843 | graf |
Holcim (Česko) | - | - | - | 3 050.00 | 3 050.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 625.60 | 42 632 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 407.10 | 407.10 | 0 | graf |
KAROSERIA | - | - | - | 999.60 | 1 201.40 | 28 032 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 880.00 | 1 880.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 000.00 | 13 000.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 470.00 | 1 500.00 | 935 223 | graf |
CPI FIM | - | - | - | 7.20 | 7.20 | 0 | graf |
ŠMERAL BRNO | - | - | - | 168.20 | 210.10 | 47 908 | graf |
FAGRON | - | - | - | 93.80 | 94.10 | 469 | graf |
TESLA KARLÍN | - | - | - | 453.00 | 465.60 | 37 366 | graf |
VÍTKOVICE | - | - | - | 117.20 | 134.90 | 340 871 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 752.00 | 1 000.00 | 68 590 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 690.00 | 1 690.00 | 101 400 | graf |
OHL ŽS | - | - | - | 2 520.00 | 2 900.00 | 7 560 | graf |
AKRO OPF GLOBAL. | - | - | - | 379.00 | 466.70 | 27 682 | graf |
AKRO OPF PROG.SPOL | - | - | - | 465.00 | 467.00 | 162 508 | graf |
DEUTSCHE TELEKOM | - | - | - | 399.10 | 416.00 | 881 521 | graf |
APPLE INC. | - | - | - | 3 310.40 | 3 560.00 | 931 826 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 660.00 | 1 806.10 | 287 441 | graf |
DEUTSCHE BANK AG | - | - | - | 351.30 | 374.20 | 2 442 828 | graf |
META PLATFORMS | - | - | - | 3 669.50 | 3 826.80 | 26 087 | graf |
ALPHABET (GOOGLE) | - | - | - | 20 469.30 | 21 107.50 | 647 081 | graf |
TWITTER, INC | - | - | - | 382.00 | 395.80 | 118 285 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?