Burza Praha souhrny dle akcií za měsíc 201709
Burza Praha souhrny dle akcií za měsíc 201709 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 414.80 | 447.00 | 3 848 899 268 | 415.50 | 446.30 | 57 563 870 | graf |
PFNONWOVENS | 920.00 | 1 009.00 | 756 999 954 | 927.00 | 1 008.00 | 21 662 877 | graf |
MONETA MONEY BANK | 76.05 | 79.60 | 1 741 744 741 | 76.20 | 79.60 | 15 587 630 | graf |
UNIPETROL | 295.00 | 344.50 | 432 864 475 | 295.00 | 346.00 | 14 053 119 | graf |
ERSTE GROUP BANK A | 909.00 | 958.30 | 1 430 084 176 | 911.80 | 960.00 | 12 014 635 | graf |
VOLKSWAGEN AG | - | - | - | 3 465.00 | 3 725.00 | 9 272 570 | graf |
STOCK | 66.30 | 73.20 | 24 878 747 | 66.10 | 73.80 | 7 588 712 | graf |
CETV | 88.35 | 92.45 | 246 483 881 | 88.20 | 92.10 | 6 838 909 | graf |
PHILIP MORRIS ČR A | 15 572.00 | 16 560.00 | 300 696 578 | 15 700.00 | 16 560.00 | 5 986 979 | graf |
KOMERČNÍ BANKA | 954.70 | 985.00 | 2 115 131 173 | 960.00 | 986.90 | 4 398 802 | graf |
FORTUNA | 140.00 | 148.90 | 23 982 305 | 140.50 | 148.20 | 2 647 254 | graf |
O2 C.R. | 269.80 | 276.40 | 451 781 511 | 271.00 | 276.90 | 2 495 789 | graf |
DEUTSCHE BANK AG | - | - | - | 351.30 | 374.20 | 2 442 828 | graf |
VIG | 635.00 | 655.80 | 127 947 676 | 636.00 | 659.00 | 1 676 544 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 470.00 | 1 500.00 | 935 223 | graf |
APPLE INC. | - | - | - | 3 310.40 | 3 560.00 | 931 826 | graf |
DEUTSCHE TELEKOM | - | - | - | 399.10 | 416.00 | 881 521 | graf |
TOMA | 1 190.00 | 1 250.00 | 1 555 585 | 1 190.00 | 1 201.20 | 718 486 | graf |
ALPHABET (GOOGLE) | - | - | - | 20 469.30 | 21 107.50 | 647 081 | graf |
NOKIA CORP. | - | - | - | 135.00 | 140.80 | 446 222 | graf |
KOFOLA CS | 410.10 | 416.00 | 2 228 637 | 413.00 | 417.30 | 352 507 | graf |
VÍTKOVICE | - | - | - | 117.20 | 134.90 | 340 871 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 300.00 | 9 880.00 | 332 843 | graf |
EXXON MOBIL CORP. | - | - | - | 1 745.00 | 1 832.60 | 314 566 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 660.00 | 1 806.10 | 287 441 | graf |
SELGEN | - | - | - | 4 251.10 | 4 387.00 | 260 676 | graf |
INTEL CORP. | - | - | - | 764.90 | 829.00 | 225 348 | graf |
MICROSOFT CORP. | - | - | - | 1 608.90 | 1 655.00 | 219 195 | graf |
MCDONALDS CORP. | - | - | - | 3 418.40 | 3 510.00 | 202 046 | graf |
AKRO OPF PROG.SPOL | - | - | - | 465.00 | 467.00 | 162 508 | graf |
METROSTAV | - | - | - | 1 113.00 | 1 275.00 | 152 555 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 090.00 | 150 000 | graf |
E4U | 106.00 | 116.10 | 471 579 | 110.00 | 113.00 | 148 826 | graf |
ENERGOAQUA | 2 390.00 | 2 390.00 | 0 | 2 450.00 | 2 600.00 | 144 750 | graf |
TWITTER, INC | - | - | - | 382.00 | 395.80 | 118 285 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 690.00 | 1 690.00 | 101 400 | graf |
PRAZSKE SLUZBY | 1 325.00 | 1 400.00 | 131 500 | 1 395.00 | 1 500.00 | 86 800 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 752.00 | 1 000.00 | 68 590 | graf |
ŠMERAL BRNO | - | - | - | 168.20 | 210.10 | 47 908 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 625.60 | 42 632 | graf |
TESLA KARLÍN | - | - | - | 453.00 | 465.60 | 37 366 | graf |
KAROSERIA | - | - | - | 999.60 | 1 201.40 | 28 032 | graf |
AKRO OPF GLOBAL. | - | - | - | 379.00 | 466.70 | 27 682 | graf |
META PLATFORMS | - | - | - | 3 669.50 | 3 826.80 | 26 087 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 001.00 | 2 100.00 | 24 012 | graf |
POŠT.TISK.CENIN | - | - | - | 2 200.00 | 2 300.00 | 20 700 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 280.00 | 2 500.00 | 9 340 | graf |
RMS MEZZANINE | 0.65 | 1.00 | 86 450 | 0.90 | 0.90 | 9 000 | graf |
OHL ŽS | - | - | - | 2 520.00 | 2 900.00 | 7 560 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 604.90 | 3 604.90 | 3 605 | graf |
FAGRON | - | - | - | 93.80 | 94.10 | 469 | graf |
JÁCHYMOV PM | 1 225.00 | 1 225.00 | 0 | 1 495.00 | 1 500.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 200.00 | 3 200.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 880.00 | 1 880.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 000.00 | 13 000.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 407.10 | 407.10 | 0 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
Holcim (Česko) | - | - | - | 3 050.00 | 3 050.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 45 989 834 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 272 463 535 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 12 742 589 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 533 878 530 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 990 661 204 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 098 520 423 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 136 512 312 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 673 340 539 | 10 000.00 | 10 000.00 | 0 | graf |
CPI FIM | - | - | - | 7.20 | 7.20 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 360 468 619 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 554 116 541 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 603 900 000 | 10 000.00 | 10 000.00 | 0 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 982 992 328 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 2 308 165 167 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 321 863 188 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 12 916 576 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 1 004 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 3 692 064 388 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 3 110 000 | - | - | - | graf |
EB WTI BC010 | 888.10 | 957.90 | 56 200 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 41 145.00 | 41 145.00 | 0 | - | - | - | graf |
COMES IFPZK | 40 523.00 | 40 523.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 36 899.00 | 37 100.00 | 1 113 000 | - | - | - | graf |
EB WTI IC02 | 1 049.00 | 1 161.00 | 0 | - | - | - | graf |
EB WTI TL12 | 236.80 | 348.70 | 1 117 631 | - | - | - | graf |
EB CEZ TL08 | 16.10 | 19.15 | 911 324 | - | - | - | graf |
EB DAX TL11 | 907.50 | 1 075.00 | 612 500 | - | - | - | graf |
EB EURCZK TS07 | 18.60 | 19.60 | 292 944 | - | - | - | graf |
EB WTI TL13 | 349.80 | 463.20 | 54 068 | - | - | - | graf |
EB CEZ TL09 | 19.30 | 22.35 | 10 625 | - | - | - | graf |
EB UNIP TL01 | 17.20 | 22.30 | 4 707 | - | - | - | graf |
EB KOM TS02 | 32.65 | 47.10 | 386 438 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 109.00 | 1 109.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 31.35 | 33.40 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 63 238.00 | 63 238.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB NTX TL01 | 143.95 | 150.90 | 0 | - | - | - | graf |
EB O2 TL02 | 10.85 | 11.45 | 0 | - | - | - | graf |
EB PX TL01 | 44.65 | 46.85 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 184.60 | 215.30 | 26 187 | - | - | - | graf |
EB BMW TL01 | 56.80 | 74.30 | 10 241 | - | - | - | graf |
EB DBK TL01 | 15.25 | 18.85 | 34 250 | - | - | - | graf |
EB BMW TS01 | 11.75 | 30.50 | 127 969 | - | - | - | graf |
RUSTONKA 0,00/21 | 85.30 | 86.30 | 40 760 316 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 8.20 | 9.60 | 272 222 | - | - | - | graf |
MALOJA SICAV | 782.70 | 782.70 | 0 | - | - | - | graf |
CREAM SICAV | 330.80 | 330.80 | 0 | - | - | - | graf |
WF GROUP SICAV | 132 546.00 | 132 546.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 99.00 | 100.50 | 654 797 250 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.50 | 101.01 | 660 350 505 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 102.50 | 110.00 | 880 000 | - | - | - | graf |
EB DAX TS7 | 1 154.00 | 1 342.00 | 59 500 | - | - | - | graf |
EB EGB TL5 | 55.60 | 60.75 | 0 | - | - | - | graf |
EB CEZ TS5 | 17.15 | 20.40 | 0 | - | - | - | graf |
EB WTI TS8 | 1 449.00 | 1 553.00 | 0 | - | - | - | graf |
EB SIL TS6 | 77.00 | 107.85 | 456 468 | - | - | - | graf |
NOVA GE OPF REDSID | 3.37 | 3.37 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 102.50 | 103.50 | 3 175 833 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
EB GLD TL9 | 533.60 | 666.10 | 131 103 | - | - | - | graf |
EB DAX TL8 | 1 043.00 | 1 211.00 | 0 | - | - | - | graf |
EB KOM TL5 | 144.85 | 160.25 | 4 532 | - | - | - | graf |
EB CEZ TS6 | 12.05 | 15.30 | 0 | - | - | - | graf |
EB EGB TL7 | 47.40 | 52.60 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 2 694.00 | 2 694.00 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 25 607.00 | 25 607.00 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 42 641 500 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 6 080 562 | - | - | - | graf |
1.REGIONAL SICAV | 914.60 | 914.60 | 1 000 572 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 814.00 | 1 814.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 133.00 | 1 133.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 3 957.00 | 3 957.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS09 | 523.20 | 631.20 | 0 | - | - | - | graf |
EB SIL TL07 | 100.85 | 128.55 | 143 650 | - | - | - | graf |
EPH 4,20/18 | 101.00 | 102.50 | 79 230 844 | - | - | - | graf |
EB VOW TL01 | 121.20 | 157.10 | 211 622 | - | - | - | graf |
BEMETT NEM. UIF | 249 290.00 | 249 290.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.13 | 1.13 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 965.50 | 965.50 | 0 | - | - | - | graf |
EB CBK TL01 | 11.45 | 15.15 | 100 800 | - | - | - | graf |
EB LHA TL01 | 30.60 | 35.80 | 0 | - | - | - | graf |
EB OMV TL01 | 53.30 | 59.25 | 0 | - | - | - | graf |
EB VOW TS02 | 87.40 | 124.65 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 52 948 567 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 107.50 | 109.00 | 34 748 802 | - | - | - | graf |
EB LHA BC01 | 1 062.00 | 1 068.00 | 0 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 3 521 403 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MONET BC01 | 992.00 | 1 027.00 | 199 200 | - | - | - | graf |
EB EGB TL09 | 24.90 | 30.15 | 1 014 | - | - | - | graf |
EB ADIDAS TS02 | 22.60 | 51.70 | 13 294 | - | - | - | graf |
EB EGB TS08 | 9.55 | 15.10 | 0 | - | - | - | graf |
EB DAX TL12 | 464.70 | 633.30 | 982 980 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 235 310 315 | - | - | - | graf |
EB ES50 QBC01 | 997.10 | 997.10 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB UNIP TL02 | 7.30 | 12.35 | 511 950 | - | - | - | graf |
EB IFX TL01 | 8.05 | 12.05 | 184 633 | - | - | - | graf |
EB RBI TL01 | 29.15 | 32.50 | 60 650 | - | - | - | graf |
EB VIG TL03 | 13.60 | 15.70 | 50 220 | - | - | - | graf |
EB IFX TS01 | 2.65 | 5.60 | 10 460 | - | - | - | graf |
EB OMV TS02 | 12.20 | 18.50 | 2 590 | - | - | - | graf |
EB WTI TS11 | 140.55 | 252.00 | 409 794 | - | - | - | graf |
JTFG VIII 4,00/22 | 101.00 | 101.00 | 1 648 738 333 | - | - | - | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
EB SIL BC03 | 993.00 | 1 018.00 | 0 | - | - | - | graf |
EB DAI TL01 | 25.45 | 39.30 | 174 160 | - | - | - | graf |
EB DAI TS01 | 6.10 | 13.15 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GBPCZK TL03 | 13.35 | 24.00 | 229 515 | - | - | - | graf |
EB USDCZK TL06 | 10.90 | 15.70 | 501 510 | - | - | - | graf |
EB EURCZK TS09 | 12.60 | 13.60 | 607 498 | - | - | - | graf |
EB GBPCZK TS03 | 1.50 | 8.63 | 0 | - | - | - | graf |
COLBER PODF. I | 990.80 | 990.80 | 0 | - | - | - | graf |
EB ADIDAS BC02 | 968.10 | 994.00 | 99 700 | - | - | - | graf |
EB MONET TL01 | 20.30 | 23.80 | 952 305 | - | - | - | graf |
EB RWE TL01 | 25.95 | 32.10 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 107.00 | 1 112.00 | 111 000 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.00 | 101.00 | 61 876 658 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 725 831.00 | 725 831.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 473.00 | 473.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 55.80 | 62.35 | 5 735 | - | - | - | graf |
EB USDCZK TS10 | 31.15 | 33.15 | 0 | - | - | - | graf |
EB DAX TS11 | 170.70 | 353.50 | 575 721 | - | - | - | graf |
EB DBK TL02 | 6.20 | 9.80 | 662 582 | - | - | - | graf |
EB DBK TS03 | 12.75 | 16.60 | 20 062 | - | - | - | graf |
EB EURCZK TS08 | 31.45 | 32.70 | 258 800 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 771.00 | 1 771.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 110.00 | 110.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 1 350 000 | - | - | - | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
IFIS IF | 250 000.00 | 250 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 20 704 219 | - | - | - | graf |
INFOND IFPZK | 767 691.00 | 767 691.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 119 051.00 | 119 051.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 635 547.00 | 635 547.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 395.10 | 395.10 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.33 | 4.33 | 0 | - | - | - | graf |
STING IFPZK | 21 888.00 | 21 888.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 5 053.00 | 5 053.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
CEZ TS 1050 | 220.70 | 253.30 | 0 | - | - | - | graf |
ERSTE TL 220 | 703.80 | 753.10 | 0 | - | - | - | graf |
CEZ TS 980 | 161.25 | 193.75 | 0 | - | - | - | graf |
KOMB TL 2300 | 334.70 | 350.20 | 0 | - | - | - | graf |
KOMB TL 2000 | 371.30 | 386.80 | 0 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 108.50 | 55 500 037 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
TMR | 700.00 | 710.00 | 791 785 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.50 | 103.50 | 2 041 195 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 105.50 | 108.50 | 22 428 955 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 6 822 843 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 2 027 653 | - | - | - | graf |
CPI IV 4,65/22 | 105.50 | 107.50 | 3 363 050 | - | - | - | graf |
CPI V 4,85/42 | 106.50 | 109.50 | 7 476 514 | - | - | - | graf |
GOLD INDEX SHORT | 641.60 | 688.20 | 5 298 | - | - | - | graf |
SETX INDEX LONG | 270.20 | 281.90 | 7 525 | - | - | - | graf |
DAX INDEX LONG | 3 159.00 | 3 319.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 542.00 | 1 704.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 527.00 | 2 620.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 328.00 | 1 447.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 752.40 | 777.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 33 805 639 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 1 531 382 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 325.80 | 339.30 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 828.00 | 2 945.00 | 2 489 907 | - | - | - | graf |
EB GLD TS7 | 271.80 | 416.80 | 682 697 | - | - | - | graf |
EB SIL TS5 | 15.70 | 17.05 | 0 | - | - | - | graf |
EB WTI TS7 | 1 648.00 | 1 752.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 37 192 328 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 3 864 780 000 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 348.80 | 360.40 | 0 | - | - | - | graf |
CECEXT | 295.80 | 306.30 | 7 615 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 1 955 245 000 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 46.60 | 52.10 | 830 422 | - | - | - | graf |
GOLD | 2 818.00 | 2 930.00 | 14 130 | - | - | - | graf |
DJ EURO STOXX 50 | 893.80 | 928.90 | 7 388 | - | - | - | graf |
RDX | 311.80 | 330.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?