Burza Praha souhrny dle akcií za měsíc 201709
Burza Praha souhrny dle akcií za měsíc 201709 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
HZL HB VAR/37 | 116.79 | 116.79 | 3 864 780 000 | - | - | - | graf |
ČEZ | 414.80 | 447.00 | 3 848 899 268 | 415.50 | 446.30 | 57 563 870 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 3 692 064 388 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 2 308 165 167 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 954.70 | 985.00 | 2 115 131 173 | 960.00 | 986.90 | 4 398 802 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 1 955 245 000 | - | - | - | graf |
MONETA MONEY BANK | 76.05 | 79.60 | 1 741 744 741 | 76.20 | 79.60 | 15 587 630 | graf |
JTFG VIII 4,00/22 | 101.00 | 101.00 | 1 648 738 333 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 554 116 541 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 909.00 | 958.30 | 1 430 084 176 | 911.80 | 960.00 | 12 014 635 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 098 520 423 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 990 661 204 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 982 992 328 | 10 000.00 | 10 000.00 | 0 | graf |
PFNONWOVENS | 920.00 | 1 009.00 | 756 999 954 | 927.00 | 1 008.00 | 21 662 877 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 673 340 539 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 3,50/20 | 100.50 | 101.01 | 660 350 505 | - | - | - | graf |
JTFG VII 3,00/19 | 99.00 | 100.50 | 654 797 250 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 603 900 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 533 878 530 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 269.80 | 276.40 | 451 781 511 | 271.00 | 276.90 | 2 495 789 | graf |
UNIPETROL | 295.00 | 344.50 | 432 864 475 | 295.00 | 346.00 | 14 053 119 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 360 468 619 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 321 863 188 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 15 572.00 | 16 560.00 | 300 696 578 | 15 700.00 | 16 560.00 | 5 986 979 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 272 463 535 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 88.35 | 92.45 | 246 483 881 | 88.20 | 92.10 | 6 838 909 | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 235 310 315 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 136 512 312 | 10 000.00 | 10 000.00 | 0 | graf |
VIG | 635.00 | 655.80 | 127 947 676 | 636.00 | 659.00 | 1 676 544 | graf |
EPH 4,20/18 | 101.00 | 102.50 | 79 230 844 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.00 | 101.00 | 61 876 658 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 108.50 | 55 500 037 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 52 948 567 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 45 989 834 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 42 641 500 | - | - | - | graf |
RUSTONKA 0,00/21 | 85.30 | 86.30 | 40 760 316 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 37 192 328 | - | - | - | graf |
PSG 5,25/23 | 107.50 | 109.00 | 34 748 802 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 33 805 639 | - | - | - | graf |
STOCK | 66.30 | 73.20 | 24 878 747 | 66.10 | 73.80 | 7 588 712 | graf |
FORTUNA | 140.00 | 148.90 | 23 982 305 | 140.50 | 148.20 | 2 647 254 | graf |
CPI I 4,75/42 | 105.50 | 108.50 | 22 428 955 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 20 704 219 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 12 916 576 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 12 742 589 | 10 000.00 | 10 000.00 | 0 | graf |
CPI V 4,85/42 | 106.50 | 109.50 | 7 476 514 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 6 822 843 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 6 080 562 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 3 521 403 | - | - | - | graf |
CPI IV 4,65/22 | 105.50 | 107.50 | 3 363 050 | - | - | - | graf |
JTSEC 6,25/18 | 102.50 | 103.50 | 3 175 833 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 3 110 000 | - | - | - | graf |
EB GLD IC2 | 2 828.00 | 2 945.00 | 2 489 907 | - | - | - | graf |
KOFOLA CS | 410.10 | 416.00 | 2 228 637 | 413.00 | 417.30 | 352 507 | graf |
BIGBOARD 4,50/22 | 102.50 | 103.50 | 2 041 195 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 2 027 653 | - | - | - | graf |
TOMA | 1 190.00 | 1 250.00 | 1 555 585 | 1 190.00 | 1 201.20 | 718 486 | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 1 531 382 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 1 350 000 | - | - | - | graf |
EB WTI TL12 | 236.80 | 348.70 | 1 117 631 | - | - | - | graf |
LUCROS IFPZK | 36 899.00 | 37 100.00 | 1 113 000 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 1 004 000 | 10 000.00 | 10 000.00 | 0 | graf |
1.REGIONAL SICAV | 914.60 | 914.60 | 1 000 572 | - | - | - | graf |
EB DAX TL12 | 464.70 | 633.30 | 982 980 | - | - | - | graf |
EB MONET TL01 | 20.30 | 23.80 | 952 305 | - | - | - | graf |
EB CEZ TL08 | 16.10 | 19.15 | 911 324 | - | - | - | graf |
J&T BANKA 10% PERP | 102.50 | 110.00 | 880 000 | - | - | - | graf |
BRENT CRUDE OIL | 46.60 | 52.10 | 830 422 | - | - | - | graf |
TMR | 700.00 | 710.00 | 791 785 | - | - | - | graf |
EB GLD TS7 | 271.80 | 416.80 | 682 697 | - | - | - | graf |
EB DBK TL02 | 6.20 | 9.80 | 662 582 | - | - | - | graf |
EB DAX TL11 | 907.50 | 1 075.00 | 612 500 | - | - | - | graf |
EB EURCZK TS09 | 12.60 | 13.60 | 607 498 | - | - | - | graf |
EB DAX TS11 | 170.70 | 353.50 | 575 721 | - | - | - | graf |
EB UNIP TL02 | 7.30 | 12.35 | 511 950 | - | - | - | graf |
EB USDCZK TL06 | 10.90 | 15.70 | 501 510 | - | - | - | graf |
E4U | 106.00 | 116.10 | 471 579 | 110.00 | 113.00 | 148 826 | graf |
EB SIL TS6 | 77.00 | 107.85 | 456 468 | - | - | - | graf |
EB WTI TS11 | 140.55 | 252.00 | 409 794 | - | - | - | graf |
EB KOM TS02 | 32.65 | 47.10 | 386 438 | - | - | - | graf |
EB EURCZK TS07 | 18.60 | 19.60 | 292 944 | - | - | - | graf |
PHOTON ENERGY | 8.20 | 9.60 | 272 222 | - | - | - | graf |
EB EURCZK TS08 | 31.45 | 32.70 | 258 800 | - | - | - | graf |
EB GBPCZK TL03 | 13.35 | 24.00 | 229 515 | - | - | - | graf |
EB VOW TL01 | 121.20 | 157.10 | 211 622 | - | - | - | graf |
EB MONET BC01 | 992.00 | 1 027.00 | 199 200 | - | - | - | graf |
EB IFX TL01 | 8.05 | 12.05 | 184 633 | - | - | - | graf |
EB DAI TL01 | 25.45 | 39.30 | 174 160 | - | - | - | graf |
EB SIL TL07 | 100.85 | 128.55 | 143 650 | - | - | - | graf |
PRAZSKE SLUZBY | 1 325.00 | 1 400.00 | 131 500 | 1 395.00 | 1 500.00 | 86 800 | graf |
EB GLD TL9 | 533.60 | 666.10 | 131 103 | - | - | - | graf |
EB BMW TS01 | 11.75 | 30.50 | 127 969 | - | - | - | graf |
EB CEZ BC07 | 1 107.00 | 1 112.00 | 111 000 | - | - | - | graf |
EB CBK TL01 | 11.45 | 15.15 | 100 800 | - | - | - | graf |
EB ADIDAS BC02 | 968.10 | 994.00 | 99 700 | - | - | - | graf |
RMS MEZZANINE | 0.65 | 1.00 | 86 450 | 0.90 | 0.90 | 9 000 | graf |
EB RBI TL01 | 29.15 | 32.50 | 60 650 | - | - | - | graf |
EB DAX TS7 | 1 154.00 | 1 342.00 | 59 500 | - | - | - | graf |
EB WTI BC010 | 888.10 | 957.90 | 56 200 | - | - | - | graf |
EB WTI TL13 | 349.80 | 463.20 | 54 068 | - | - | - | graf |
EB VIG TL03 | 13.60 | 15.70 | 50 220 | - | - | - | graf |
EB DBK TL01 | 15.25 | 18.85 | 34 250 | - | - | - | graf |
EB ADIDAS TL01 | 184.60 | 215.30 | 26 187 | - | - | - | graf |
EB DBK TS03 | 12.75 | 16.60 | 20 062 | - | - | - | graf |
GOLD | 2 818.00 | 2 930.00 | 14 130 | - | - | - | graf |
EB ADIDAS TS02 | 22.60 | 51.70 | 13 294 | - | - | - | graf |
EB CEZ TL09 | 19.30 | 22.35 | 10 625 | - | - | - | graf |
EB IFX TS01 | 2.65 | 5.60 | 10 460 | - | - | - | graf |
EB BMW TL01 | 56.80 | 74.30 | 10 241 | - | - | - | graf |
CECEXT | 295.80 | 306.30 | 7 615 | - | - | - | graf |
SETX INDEX LONG | 270.20 | 281.90 | 7 525 | - | - | - | graf |
DJ EURO STOXX 50 | 893.80 | 928.90 | 7 388 | - | - | - | graf |
EB USDCZK TS09 | 55.80 | 62.35 | 5 735 | - | - | - | graf |
GOLD INDEX SHORT | 641.60 | 688.20 | 5 298 | - | - | - | graf |
EB UNIP TL01 | 17.20 | 22.30 | 4 707 | - | - | - | graf |
EB KOM TL5 | 144.85 | 160.25 | 4 532 | - | - | - | graf |
EB OMV TS02 | 12.20 | 18.50 | 2 590 | - | - | - | graf |
EB EGB TL09 | 24.90 | 30.15 | 1 014 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EGB TS08 | 9.55 | 15.10 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB LHA TL01 | 30.60 | 35.80 | 0 | - | - | - | graf |
EB OMV TL01 | 53.30 | 59.25 | 0 | - | - | - | graf |
EB VOW TS02 | 87.40 | 124.65 | 0 | - | - | - | graf |
EB LHA BC01 | 1 062.00 | 1 068.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB USDCZK TS10 | 31.15 | 33.15 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 725 831.00 | 725 831.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 473.00 | 473.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DOLFIN 2 IFPZK | 965.50 | 965.50 | 0 | - | - | - | graf |
EB WTI IC02 | 1 049.00 | 1 161.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 109.00 | 1 109.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 31.35 | 33.40 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 63 238.00 | 63 238.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB NTX TL01 | 143.95 | 150.90 | 0 | - | - | - | graf |
EB O2 TL02 | 10.85 | 11.45 | 0 | - | - | - | graf |
EB PX TL01 | 44.65 | 46.85 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
MALOJA SICAV | 782.70 | 782.70 | 0 | - | - | - | graf |
CREAM SICAV | 330.80 | 330.80 | 0 | - | - | - | graf |
WF GROUP SICAV | 132 546.00 | 132 546.00 | 0 | - | - | - | graf |
EB RWE TL01 | 25.95 | 32.10 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
EB CEZ TS6 | 12.05 | 15.30 | 0 | - | - | - | graf |
EB EGB TL7 | 47.40 | 52.60 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 2 694.00 | 2 694.00 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 25 607.00 | 25 607.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 814.00 | 1 814.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 133.00 | 1 133.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 3 957.00 | 3 957.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EGB TL5 | 55.60 | 60.75 | 0 | - | - | - | graf |
EB CEZ TS5 | 17.15 | 20.40 | 0 | - | - | - | graf |
EB WTI TS8 | 1 449.00 | 1 553.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB DAX TL8 | 1 043.00 | 1 211.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.37 | 3.37 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 249 290.00 | 249 290.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.13 | 1.13 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 771.00 | 1 771.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 110.00 | 110.00 | 0 | - | - | - | graf |
EB WTI TS09 | 523.20 | 631.20 | 0 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
IFIS IF | 250 000.00 | 250 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 41 145.00 | 41 145.00 | 0 | - | - | - | graf |
COMES IFPZK | 40 523.00 | 40 523.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK | 767 691.00 | 767 691.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 119 051.00 | 119 051.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 635 547.00 | 635 547.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 395.10 | 395.10 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.33 | 4.33 | 0 | - | - | - | graf |
STING IFPZK | 21 888.00 | 21 888.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 5 053.00 | 5 053.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 325.80 | 339.30 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
CEZ TS 1050 | 220.70 | 253.30 | 0 | - | - | - | graf |
ERSTE TL 220 | 703.80 | 753.10 | 0 | - | - | - | graf |
CEZ TS 980 | 161.25 | 193.75 | 0 | - | - | - | graf |
KOMB TL 2300 | 334.70 | 350.20 | 0 | - | - | - | graf |
KOMB TL 2000 | 371.30 | 386.80 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 159.00 | 3 319.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 542.00 | 1 704.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 527.00 | 2 620.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 090.00 | 150 000 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
EB SIL TS5 | 15.70 | 17.05 | 0 | - | - | - | graf |
EB WTI TS7 | 1 648.00 | 1 752.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
RDX | 311.80 | 330.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 348.80 | 360.40 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 328.00 | 1 447.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 752.40 | 777.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 225.00 | 1 225.00 | 0 | 1 495.00 | 1 500.00 | 0 | graf |
ENERGOAQUA | 2 390.00 | 2 390.00 | 0 | 2 450.00 | 2 600.00 | 144 750 | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
EB SIL BC03 | 993.00 | 1 018.00 | 0 | - | - | - | graf |
EB DAI TS01 | 6.10 | 13.15 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ES50 QBC01 | 997.10 | 997.10 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GBPCZK TS03 | 1.50 | 8.63 | 0 | - | - | - | graf |
COLBER PODF. I | 990.80 | 990.80 | 0 | - | - | - | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
Holcim (Česko) | - | - | - | 3 050.00 | 3 050.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 625.60 | 42 632 | graf |
ATAS NÁCHOD | - | - | - | 407.10 | 407.10 | 0 | graf |
KAROSERIA | - | - | - | 999.60 | 1 201.40 | 28 032 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 880.00 | 1 880.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 000.00 | 13 000.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 470.00 | 1 500.00 | 935 223 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 200.00 | 3 200.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 604.90 | 3 604.90 | 3 605 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 280.00 | 2 500.00 | 9 340 | graf |
METROSTAV | - | - | - | 1 113.00 | 1 275.00 | 152 555 | graf |
POŠT.TISK.CENIN | - | - | - | 2 200.00 | 2 300.00 | 20 700 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 300.00 | 9 880.00 | 332 843 | graf |
VÍTKOVICE | - | - | - | 117.20 | 134.90 | 340 871 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 752.00 | 1 000.00 | 68 590 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 690.00 | 1 690.00 | 101 400 | graf |
OHL ŽS | - | - | - | 2 520.00 | 2 900.00 | 7 560 | graf |
AKRO OPF GLOBAL. | - | - | - | 379.00 | 466.70 | 27 682 | graf |
AKRO OPF PROG.SPOL | - | - | - | 465.00 | 467.00 | 162 508 | graf |
SELGEN | - | - | - | 4 251.10 | 4 387.00 | 260 676 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 001.00 | 2 100.00 | 24 012 | graf |
FAGRON | - | - | - | 93.80 | 94.10 | 469 | graf |
TESLA KARLÍN | - | - | - | 453.00 | 465.60 | 37 366 | graf |
ŠMERAL BRNO | - | - | - | 168.20 | 210.10 | 47 908 | graf |
NOKIA CORP. | - | - | - | 135.00 | 140.80 | 446 222 | graf |
DEUTSCHE TELEKOM | - | - | - | 399.10 | 416.00 | 881 521 | graf |
CPI FIM | - | - | - | 7.20 | 7.20 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 745.00 | 1 832.60 | 314 566 | graf |
INTEL CORP. | - | - | - | 764.90 | 829.00 | 225 348 | graf |
MCDONALDS CORP. | - | - | - | 3 418.40 | 3 510.00 | 202 046 | graf |
MICROSOFT CORP. | - | - | - | 1 608.90 | 1 655.00 | 219 195 | graf |
VOLKSWAGEN AG | - | - | - | 3 465.00 | 3 725.00 | 9 272 570 | graf |
APPLE INC. | - | - | - | 3 310.40 | 3 560.00 | 931 826 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 660.00 | 1 806.10 | 287 441 | graf |
DEUTSCHE BANK AG | - | - | - | 351.30 | 374.20 | 2 442 828 | graf |
META PLATFORMS | - | - | - | 3 669.50 | 3 826.80 | 26 087 | graf |
ALPHABET (GOOGLE) | - | - | - | 20 469.30 | 21 107.50 | 647 081 | graf |
TWITTER, INC | - | - | - | 382.00 | 395.80 | 118 285 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:53 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:43 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:28 Tak (Newbie, Akcie ORCO Property Group)
27.04. 14:05 Mono (Zbysek ze , Akcie ČEZ)
27.04. 14:03 Mono (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?