Burza Praha souhrny dle akcií za měsíc 201909
Burza Praha souhrny dle akcií za měsíc 201909 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 730 000.00 | 730 000.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
ARCA CAP. CEE UIF | 145 000.00 | 151 000.00 | 870 000 | - | - | - | graf |
PRAGORENT PIA | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 200.00 | 14 200.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 13 120.00 | 13 760.00 | 399 113 080 | 13 360.00 | 13 780.00 | 18 979 480 | graf |
IAA FQI IFPZK | 10 900.00 | 11 500.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 867.00 | 3 970.00 | 138 950 | - | - | - | graf |
EB GLD IC2 | 3 491.13 | 3 628.09 | 105 790 | - | - | - | graf |
DAX UCITS ETF | 2 714.00 | 2 714.00 | 0 | - | - | - | graf |
HEINEKEN | 2 494.00 | 2 600.00 | 7 800 | - | - | - | graf |
ENERGOAQUA | 2 500.00 | 2 500.00 | 87 500 | 2 500.00 | 2 500.00 | 0 | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 600.00 | 600.00 | 0 | graf |
EB WTI TS7 | 1 360.56 | 1 555.91 | 0 | - | - | - | graf |
UNILEVER | 1 448.00 | 1 448.00 | 0 | - | - | - | graf |
EB WTI IC03 | 1 249.75 | 1 432.97 | 0 | - | - | - | graf |
EB WTI TS8 | 1 160.35 | 1 354.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
OMV | 1 140.00 | 1 266.00 | 3 786 | - | - | - | graf |
TOMA | 1 210.00 | 1 230.00 | 8 632 000 | 1 220.00 | 1 230.00 | 0 | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
EB DAX TS7 | 947.62 | 1 097.15 | 197 129 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
EB CEZ BC08 | 1 035.40 | 1 053.64 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 006.08 | 1 051.90 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 050.00 | 1 000 000 | - | - | - | graf |
STING TŘ. B SICAV | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
EB KOM BC03 | 975.75 | 1 008.04 | 148 965 | - | - | - | graf |
RCB MONET X2 L OE | 968.96 | 1 005.79 | 0 | - | - | - | graf |
EB DAX TL8 | 864.62 | 1 005.69 | 17 170 | - | - | - | graf |
RCB CEZ X3 L OE | 938.81 | 1 002.44 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB BMW BC04 | 848.99 | 963.04 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 889.66 | 939.18 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 915.00 | 915.00 | 0 | - | - | - | graf |
EB GLD TL9 | 778.24 | 914.75 | 0 | - | - | - | graf |
TMR | 820.00 | 880.00 | 1 588 230 | - | - | - | graf |
EB DAX TL11 | 722.48 | 864.89 | 310 894 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 795.00 | 846.50 | 2 744 561 264 | 795.00 | 844.00 | 27 845 086 | graf |
RCB BZ KOMB 1100 | 794.55 | 842.55 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 823.41 | 842.17 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 743.20 | 827.40 | 1 056 417 464 | 744.00 | 825.00 | 11 391 943 | graf |
PILSENINVEST SICAV | 820.00 | 820.00 | 0 | - | - | - | graf |
ANDRITZ | 796.50 | 796.50 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 682.19 | 770.87 | 0 | - | - | - | graf |
EB WTI TS12 | 558.90 | 749.22 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 710.70 | 735.93 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
SHELL | 650.60 | 699.80 | 40 131 | - | - | - | graf |
PFNONWOVENS | 674.00 | 694.00 | 17 555 396 | 672.00 | 696.00 | 215 434 | graf |
EB WTI TL13 | 473.21 | 659.85 | 36 404 | - | - | - | graf |
VIG | 573.50 | 640.00 | 163 236 287 | 579.00 | 635.00 | 5 341 158 | graf |
RCB EBS X2 L OE | 524.45 | 638.68 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 523.19 | 628.67 | 0 | - | - | - | graf |
RWE | 609.60 | 609.60 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 571.28 | 572.22 | 0 | - | - | - | graf |
ORLEN | 536.60 | 559.60 | 12 833 | - | - | - | graf |
RBI | 506.40 | 558.20 | 5 582 | - | - | - | graf |
EB DAX TS12 | 393.88 | 543.85 | 177 705 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
EB WTI TS14 | 389.05 | 528.25 | 625 759 | - | - | - | graf |
ČEZ | 512.50 | 525.00 | 1 786 805 884 | 514.50 | 525.00 | 24 989 506 | graf |
WIENERBERGER | 518.50 | 518.50 | 0 | - | - | - | graf |
VOESTALPINE | 506.80 | 506.80 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
EB WTI TL12 | 329.95 | 486.24 | 18 791 214 | - | - | - | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
UDI CEE | 470.00 | 474.00 | 556 476 | - | - | - | graf |
SKANSKA | 424.00 | 459.90 | 33 480 | - | - | - | graf |
EB SIL IC02 | 410.04 | 454.18 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 422.00 | 442.00 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 328.55 | 440.24 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 386.16 | 429.17 | 0 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | 392.20 | 405.00 | 26 502 | 387.50 | 392.50 | 259 991 | graf |
PRABOS PLUS | 400.00 | 400.00 | 0 | 400.00 | 408.00 | 751 298 | graf |
ČEZ OZ UIF | 340.00 | 340.00 | 0 | - | - | - | graf |
VOLVO | 313.20 | 313.20 | 0 | - | - | - | graf |
KOFOLA CS | 290.00 | 299.00 | 13 278 087 | 290.00 | 299.00 | 2 200 654 | graf |
PRIMOCO UAV SE | 240.00 | 240.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
E.ON | 207.80 | 236.40 | 13 577 | - | - | - | graf |
MOL | 225.80 | 236.00 | 50 171 | - | - | - | graf |
BORUSSIA DORTMUND | 228.00 | 228.00 | 0 | - | - | - | graf |
UNIQA INS | 211.20 | 220.00 | 22 000 | - | - | - | graf |
O2 C.R. | 214.00 | 220.00 | 179 914 540 | 215.00 | 218.00 | 8 376 347 | graf |
EB VOW TL01 | 175.39 | 207.75 | 40 163 | - | - | - | graf |
DEUTSCHE BANK AG | 167.80 | 198.00 | 2 272 284 | 172.00 | 198.00 | 1 247 016 | graf |
EB ADIDAS TL02 | 145.74 | 188.96 | 272 423 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
EB SIL TL08 | 114.51 | 167.10 | 2 717 | - | - | - | graf |
NATLAND IFPZK PIA | 136.00 | 136.00 | 0 | - | - | - | graf |
EB SIL TL07 | 88.44 | 135.05 | 914 836 | - | - | - | graf |
NOKIA CORP. | 116.00 | 122.50 | 162 550 | 115.00 | 122.10 | 665 807 | graf |
EB VOW TS03 | 80.37 | 118.44 | 131 075 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
AVAST | 105.00 | 117.00 | 249 161 859 | 104.00 | 115.00 | 3 310 197 | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CETV | 103.00 | 111.40 | 154 430 657 | 102.40 | 111.00 | 8 480 362 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BK II 9% PERP | 104.50 | 107.00 | 5 277 500 | - | - | - | graf |
FINEP HLB 5,00/23 | 102.50 | 105.50 | 2 812 306 | - | - | - | graf |
EB VOW TL02 | 73.20 | 105.44 | 142 605 | - | - | - | graf |
J&T BANKA 10% PERP | 103.00 | 105.31 | 9 266 550 | - | - | - | graf |
E4U | 98.00 | 105.00 | 4 705 193 | 100.00 | 105.00 | 432 661 | graf |
PSG 5,25/23 | 101.50 | 104.50 | 5 702 886 | - | - | - | graf |
TMR F. CR 4,50/22 | 101.25 | 104.25 | 17 752 399 | - | - | - | graf |
PRAŽSKÉ SL.1,94/26 | 104.18 | 104.18 | 0 | - | - | - | graf |
EB KOM TL5 | 82.13 | 104.02 | 695 715 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FIDUR.NMV. 5,60/24 | 102.00 | 103.00 | 9 784 656 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PPF FIN.H. VAR/27 | 100.00 | 102.00 | 19 883 012 | - | - | - | graf |
JTEF CZKII 5,25/25 | 99.00 | 102.00 | 8 926 188 | - | - | - | graf |
EPH 3,50/20 | 99.50 | 102.00 | 5 622 564 | - | - | - | graf |
SAZKA GR. 5,20/24 | 101.00 | 101.99 | 129 964 346 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.30 | 101.50 | 627 622 | - | - | - | graf |
LIB. O. M. 5,30/23 | 99.50 | 101.50 | 2 841 205 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 101.00 | 101.00 | 0 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 100.00 | 101.00 | 15 801 214 | - | - | - | graf |
TD GAMA 5,25/23 | 99.00 | 101.00 | 34 005 245 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 101.00 | 73 931 833 | - | - | - | graf |
NATLAND R. 5,47/24 | 100.00 | 101.00 | 6 696 378 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 100.50 | 100.50 | 6 077 500 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 5 977 042 | - | - | - | graf |
AQUILA RAF 5,00/23 | 98.00 | 100.00 | 6 393 082 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 177 518 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 500.00 | 30 500.00 | 0 | graf |
CSG VAR/21 | 100.00 | 100.00 | 3 040 455 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 242 516 250 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 99.55 | 100.00 | 50 847 917 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.00 | 100.00 | 193 298 267 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG X 4,75/24 | 100.00 | 100.00 | 587 023 333 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
JTFG VIII 4,00/22 | 97.75 | 99.75 | 15 002 167 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTEF CZKI 5,00/23 | 99.00 | 99.50 | 8 934 167 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 99.00 | 99.00 | 669 534 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB SIL TS6 | 48.20 | 97.06 | 464 071 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB BMW TS02 | 82.19 | 95.45 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB SAP TL01 | 76.69 | 91.06 | 249 047 | - | - | - | graf |
EB ADIDAS TS03 | 43.65 | 90.47 | 49 841 | - | - | - | graf |
EB DAI TS02 | 68.72 | 84.29 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
MONETA MONEY BANK | 72.40 | 76.60 | 1 916 600 954 | 72.80 | 77.40 | 24 252 646 | graf |
JTRE FIN.3 0,00/24 | 73.44 | 73.79 | 116 811 629 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
STOCK | 66.00 | 69.10 | 19 422 423 | 65.70 | 68.20 | 1 929 385 | graf |
EB MRK TL02 | 35.92 | 63.19 | 0 | - | - | - | graf |
EB OMV TL01 | 51.81 | 60.62 | 0 | - | - | - | graf |
EB HENKEL TS01 | 45.73 | 58.02 | 211 855 | - | - | - | graf |
EB RWE TL01 | 47.64 | 54.84 | 0 | - | - | - | graf |
EB DAI TS04 | 39.66 | 54.25 | 5 964 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
EB EGB TL5 | 45.11 | 52.20 | 0 | - | - | - | graf |
EB EURUSD TS02 | 46.89 | 51.11 | 0 | - | - | - | graf |
EB HENKEL TL02 | 37.99 | 50.23 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
EB BMW TS03 | 31.21 | 44.35 | 6 654 | - | - | - | graf |
EB EGB TL7 | 36.57 | 43.64 | 0 | - | - | - | graf |
EB EGB TS09 | 34.13 | 41.50 | 26 772 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB USDCZK TL07 | 33.33 | 37.82 | 0 | - | - | - | graf |
JUVENTUS F.C. | 37.54 | 37.68 | 48 802 | - | - | - | graf |
EB RBI TS02 | 30.78 | 36.81 | 0 | - | - | - | graf |
EB VIG TL02 | 27.08 | 34.12 | 9 870 | - | - | - | graf |
EB CEZ TL09 | 32.43 | 33.50 | 0 | - | - | - | graf |
EB DBK TS03 | 29.03 | 31.89 | 0 | - | - | - | graf |
EB DAI TL02 | 16.30 | 31.35 | 240 749 | - | - | - | graf |
EB CEZ TL08 | 28.97 | 30.02 | 0 | - | - | - | graf |
PHOTON ENERGY | 19.90 | 29.70 | 929 068 | - | - | - | graf |
EB MONET TL01 | 24.72 | 29.20 | 0 | - | - | - | graf |
EB BMW TL01 | 14.99 | 27.84 | 173 441 | - | - | - | graf |
EB EGB TS10 | 18.70 | 26.08 | 0 | - | - | - | graf |
EB INFINEON TS02 | 18.38 | 25.82 | 67 680 | - | - | - | graf |
EB KOM TS03 | 21.07 | 25.75 | 0 | - | - | - | graf |
EB GBPCZK TS05 | 16.42 | 25.06 | 0 | - | - | - | graf |
EB CBK TS03 | 20.99 | 23.38 | 0 | - | - | - | graf |
EB LHA TS02 | 19.52 | 21.86 | 0 | - | - | - | graf |
EB EGB TL09 | 13.11 | 20.49 | 600 856 | - | - | - | graf |
EB INFINEON TS03 | 8.83 | 16.25 | 0 | - | - | - | graf |
EB RBI TS03 | 10.23 | 16.21 | 20 523 | - | - | - | graf |
EB RBI TL01 | 9.72 | 15.52 | 869 280 | - | - | - | graf |
EB MONET TL02 | 10.76 | 14.78 | 13 932 | - | - | - | graf |
EB EURCZK TL05 | 13.25 | 14.71 | 0 | - | - | - | graf |
EB LHA TL01 | 12.30 | 14.63 | 0 | - | - | - | graf |
EB CEZ TL10 | 13.29 | 14.32 | 0 | - | - | - | graf |
RCB TL MONET OE | 12.27 | 13.70 | 0 | - | - | - | graf |
EB MONET TS01 | 8.44 | 12.78 | 0 | - | - | - | graf |
EB EURUSD TL01 | 6.56 | 12.45 | 5 770 | - | - | - | graf |
EB CEZ TS08 | 10.36 | 11.44 | 0 | - | - | - | graf |
EB CBK TS05 | 8.84 | 11.20 | 0 | - | - | - | graf |
EB EURCZK TS12 | 9.34 | 10.32 | 0 | - | - | - | graf |
EB KOM TL07 | 4.37 | 9.23 | 470 167 | - | - | - | graf |
EB O2 TL02 | 7.75 | 8.10 | 0 | - | - | - | graf |
EB EURCZK TS11 | 6.12 | 7.23 | 37 746 | - | - | - | graf |
EB DBK TS04 | 3.18 | 5.67 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 5.60 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.60 | 3.66 | 0 | - | - | - | graf |
EB USDCZK TS12 | 2.99 | 2.99 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.26 | 1.29 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.25 | 1.26 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.08 | 1.08 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.01 | 1.01 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.69 | 0.69 | 0 | 0.60 | 0.80 | 1 500 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 635.00 | 1 730.00 | 81 230 | graf |
INTEL CORP. | - | - | - | 1 110.00 | 1 230.00 | 583 110 | graf |
MCDONALDS CORP. | - | - | - | 4 910.00 | 5 160.00 | 1 149 000 | graf |
MICROSOFT CORP. | - | - | - | 3 240.00 | 3 500.00 | 159 340 | graf |
VOLKSWAGEN AG | - | - | - | 3 760.00 | 4 112.00 | 5 792 986 | graf |
SELGEN | - | - | - | 4 100.00 | 4 300.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 440.00 | 1 800.00 | 825 620 | graf |
ŠMERAL BRNO | - | - | - | 126.00 | 193.00 | 12 135 | graf |
JÁCHYMOV PM | - | - | - | 1 160.00 | 1 160.00 | 12 760 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 7 600.00 | 7 600.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 000.00 | 2 660.00 | 102 500 | graf |
METROSTAV | - | - | - | 865.00 | 945.00 | 42 605 | graf |
POŠT.TISK.CENIN | - | - | - | 2 400.00 | 2 700.00 | 4 800 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 900.00 | 14 500.00 | 794 500 | graf |
Holcim (Česko) | - | - | - | 2 760.00 | 2 900.00 | 76 360 | graf |
KDYNIUM | - | - | - | 2 520.00 | 2 520.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 510.00 | 555.00 | 1 665 | graf |
KAROSERIA | - | - | - | 1 250.00 | 1 320.00 | 162 860 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 200.00 | 2 400.00 | 57 300 | graf |
CUKROVAR VRBÁTKY | - | - | - | 9 300.00 | 9 500.00 | 112 400 | graf |
CPI FIM | - | - | - | 9.80 | 10.00 | 287 694 | graf |
FAGRON | - | - | - | 136.00 | 145.00 | 17 125 | graf |
TESLA KARLÍN | - | - | - | 410.00 | 450.00 | 172 910 | graf |
VÍTKOVICE | - | - | - | 37.20 | 42.60 | 102 398 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 735.00 | 765.00 | 91 590 | graf |
AKRO OPF GLOBAL. | - | - | - | 92.00 | 140.00 | 55 300 | graf |
AKRO OPF PROG.SPOL | - | - | - | 98.00 | 123.00 | 25 156 | graf |
APPLE INC. | - | - | - | 4 815.00 | 5 250.00 | 301 160 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 290.00 | 1 350.00 | 125 250 | graf |
META PLATFORMS | - | - | - | 4 300.00 | 4 395.00 | 0 | graf |
ALPHABET (GOOGLE) | - | - | - | 27 950.00 | 29 350.00 | 87 700 | graf |
TWITTER, INC | - | - | - | 947.00 | 1 016.00 | 189 725 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?