Burza Praha souhrny dle akcií za měsíc 201909
Burza Praha souhrny dle akcií za měsíc 201909 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 500.00 | 30 500.00 | 0 | graf |
ALPHABET (GOOGLE) | - | - | - | 27 950.00 | 29 350.00 | 87 700 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 900.00 | 14 500.00 | 794 500 | graf |
PHILIP MORRIS ČR A | 13 120.00 | 13 760.00 | 399 113 080 | 13 360.00 | 13 780.00 | 18 979 480 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 9 300.00 | 9 500.00 | 112 400 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 7 600.00 | 7 600.00 | 0 | graf |
MCDONALDS CORP. | - | - | - | 4 910.00 | 5 160.00 | 1 149 000 | graf |
APPLE INC. | - | - | - | 4 815.00 | 5 250.00 | 301 160 | graf |
META PLATFORMS | - | - | - | 4 300.00 | 4 395.00 | 0 | graf |
SELGEN | - | - | - | 4 100.00 | 4 300.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 3 760.00 | 4 112.00 | 5 792 986 | graf |
MICROSOFT CORP. | - | - | - | 3 240.00 | 3 500.00 | 159 340 | graf |
Holcim (Česko) | - | - | - | 2 760.00 | 2 900.00 | 76 360 | graf |
KDYNIUM | - | - | - | 2 520.00 | 2 520.00 | 0 | graf |
ENERGOAQUA | 2 500.00 | 2 500.00 | 87 500 | 2 500.00 | 2 500.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 2 400.00 | 2 700.00 | 4 800 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 200.00 | 2 400.00 | 57 300 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 000.00 | 2 660.00 | 102 500 | graf |
EXXON MOBIL CORP. | - | - | - | 1 635.00 | 1 730.00 | 81 230 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 440.00 | 1 800.00 | 825 620 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 290.00 | 1 350.00 | 125 250 | graf |
KAROSERIA | - | - | - | 1 250.00 | 1 320.00 | 162 860 | graf |
TOMA | 1 210.00 | 1 230.00 | 8 632 000 | 1 220.00 | 1 230.00 | 0 | graf |
JÁCHYMOV PM | - | - | - | 1 160.00 | 1 160.00 | 12 760 | graf |
INTEL CORP. | - | - | - | 1 110.00 | 1 230.00 | 583 110 | graf |
TWITTER, INC | - | - | - | 947.00 | 1 016.00 | 189 725 | graf |
METROSTAV | - | - | - | 865.00 | 945.00 | 42 605 | graf |
KOMERČNÍ BANKA | 795.00 | 846.50 | 2 744 561 264 | 795.00 | 844.00 | 27 845 086 | graf |
ERSTE GROUP BANK A | 743.20 | 827.40 | 1 056 417 464 | 744.00 | 825.00 | 11 391 943 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 735.00 | 765.00 | 91 590 | graf |
PFNONWOVENS | 674.00 | 694.00 | 17 555 396 | 672.00 | 696.00 | 215 434 | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 600.00 | 600.00 | 0 | graf |
VIG | 573.50 | 640.00 | 163 236 287 | 579.00 | 635.00 | 5 341 158 | graf |
ČEZ | 512.50 | 525.00 | 1 786 805 884 | 514.50 | 525.00 | 24 989 506 | graf |
ATAS NÁCHOD | - | - | - | 510.00 | 555.00 | 1 665 | graf |
TESLA KARLÍN | - | - | - | 410.00 | 450.00 | 172 910 | graf |
PRABOS PLUS | 400.00 | 400.00 | 0 | 400.00 | 408.00 | 751 298 | graf |
DEUTSCHE TELEKOM | 392.20 | 405.00 | 26 502 | 387.50 | 392.50 | 259 991 | graf |
KOFOLA CS | 290.00 | 299.00 | 13 278 087 | 290.00 | 299.00 | 2 200 654 | graf |
O2 C.R. | 214.00 | 220.00 | 179 914 540 | 215.00 | 218.00 | 8 376 347 | graf |
DEUTSCHE BANK AG | 167.80 | 198.00 | 2 272 284 | 172.00 | 198.00 | 1 247 016 | graf |
FAGRON | - | - | - | 136.00 | 145.00 | 17 125 | graf |
ŠMERAL BRNO | - | - | - | 126.00 | 193.00 | 12 135 | graf |
NOKIA CORP. | 116.00 | 122.50 | 162 550 | 115.00 | 122.10 | 665 807 | graf |
AVAST | 105.00 | 117.00 | 249 161 859 | 104.00 | 115.00 | 3 310 197 | graf |
CETV | 103.00 | 111.40 | 154 430 657 | 102.40 | 111.00 | 8 480 362 | graf |
E4U | 98.00 | 105.00 | 4 705 193 | 100.00 | 105.00 | 432 661 | graf |
AKRO OPF PROG.SPOL | - | - | - | 98.00 | 123.00 | 25 156 | graf |
AKRO OPF GLOBAL. | - | - | - | 92.00 | 140.00 | 55 300 | graf |
MONETA MONEY BANK | 72.40 | 76.60 | 1 916 600 954 | 72.80 | 77.40 | 24 252 646 | graf |
STOCK | 66.00 | 69.10 | 19 422 423 | 65.70 | 68.20 | 1 929 385 | graf |
VÍTKOVICE | - | - | - | 37.20 | 42.60 | 102 398 | graf |
CPI FIM | - | - | - | 9.80 | 10.00 | 287 694 | graf |
RMS MEZZANINE | 0.69 | 0.69 | 0 | 0.60 | 0.80 | 1 500 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 491.13 | 3 628.09 | 105 790 | - | - | - | graf |
EB WTI TS7 | 1 360.56 | 1 555.91 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 104.50 | 107.00 | 5 277 500 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
TMR | 820.00 | 880.00 | 1 588 230 | - | - | - | graf |
BIGBOARD 4,50/22 | 99.00 | 99.00 | 669 534 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 103.00 | 105.31 | 9 266 550 | - | - | - | graf |
EB DAX TS7 | 947.62 | 1 097.15 | 197 129 | - | - | - | graf |
EB EGB TL5 | 45.11 | 52.20 | 0 | - | - | - | graf |
EB WTI TS8 | 1 160.35 | 1 354.00 | 0 | - | - | - | graf |
EB SIL TS6 | 48.20 | 97.06 | 464 071 | - | - | - | graf |
NOVA GE OPF REDSID | 3.60 | 3.66 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD TL9 | 778.24 | 914.75 | 0 | - | - | - | graf |
EB DAX TL8 | 864.62 | 1 005.69 | 17 170 | - | - | - | graf |
EB KOM TL5 | 82.13 | 104.02 | 695 715 | - | - | - | graf |
EB EGB TL7 | 36.57 | 43.64 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 200.00 | 14 200.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 101.00 | 101.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 730 000.00 | 730 000.00 | 0 | - | - | - | graf |
EB SIL TL07 | 88.44 | 135.05 | 914 836 | - | - | - | graf |
EB VOW TL01 | 175.39 | 207.75 | 40 163 | - | - | - | graf |
BEMETT NEM. UIF | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.25 | 1.26 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 340.00 | 340.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 5.60 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
EB WTI TL12 | 329.95 | 486.24 | 18 791 214 | - | - | - | graf |
EB CEZ TL08 | 28.97 | 30.02 | 0 | - | - | - | graf |
EB DAX TL11 | 722.48 | 864.89 | 310 894 | - | - | - | graf |
EB WTI TL13 | 473.21 | 659.85 | 36 404 | - | - | - | graf |
EB CEZ TL09 | 32.43 | 33.50 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 27.08 | 34.12 | 9 870 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 7.75 | 8.10 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 386.16 | 429.17 | 0 | - | - | - | graf |
EB BMW TL01 | 14.99 | 27.84 | 173 441 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 19.90 | 29.70 | 929 068 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 242 516 250 | - | - | - | graf |
EPH 3,50/20 | 99.50 | 102.00 | 5 622 564 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
RBI | 506.40 | 558.20 | 5 582 | - | - | - | graf |
OMV | 1 140.00 | 1 266.00 | 3 786 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ANDRITZ | 796.50 | 796.50 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
UNIQA INS | 211.20 | 220.00 | 22 000 | - | - | - | graf |
WIENERBERGER | 518.50 | 518.50 | 0 | - | - | - | graf |
VOESTALPINE | 506.80 | 506.80 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 228.00 | 228.00 | 0 | - | - | - | graf |
RWE | 609.60 | 609.60 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 867.00 | 3 970.00 | 138 950 | - | - | - | graf |
E.ON | 207.80 | 236.40 | 13 577 | - | - | - | graf |
SHELL | 650.60 | 699.80 | 40 131 | - | - | - | graf |
UNILEVER | 1 448.00 | 1 448.00 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
MOL | 225.80 | 236.00 | 50 171 | - | - | - | graf |
JUVENTUS F.C. | 37.54 | 37.68 | 48 802 | - | - | - | graf |
HEINEKEN | 2 494.00 | 2 600.00 | 7 800 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
ORLEN | 536.60 | 559.60 | 12 833 | - | - | - | graf |
SKANSKA | 424.00 | 459.90 | 33 480 | - | - | - | graf |
VOLVO | 313.20 | 313.20 | 0 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 714.00 | 2 714.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 558.90 | 749.22 | 0 | - | - | - | graf |
EB CEZ TL10 | 13.29 | 14.32 | 0 | - | - | - | graf |
EB CEZ TS08 | 10.36 | 11.44 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 102.50 | 105.50 | 2 812 306 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 915.00 | 915.00 | 0 | - | - | - | graf |
EB EURUSD TL01 | 6.56 | 12.45 | 5 770 | - | - | - | graf |
EB EURCZK TS11 | 6.12 | 7.23 | 37 746 | - | - | - | graf |
EB BMW TS02 | 82.19 | 95.45 | 0 | - | - | - | graf |
EB KOM TL07 | 4.37 | 9.23 | 470 167 | - | - | - | graf |
EB KOM TS03 | 21.07 | 25.75 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 98.00 | 100.00 | 6 393 082 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 240.00 | 0 | - | - | - | graf |
UDI CEE | 470.00 | 474.00 | 556 476 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 100.50 | 100.50 | 6 077 500 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 5 977 042 | - | - | - | graf |
LIB. O. M. 5,30/23 | 99.50 | 101.50 | 2 841 205 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 101.25 | 104.25 | 17 752 399 | - | - | - | graf |
TD GAMA 5,25/23 | 99.00 | 101.00 | 34 005 245 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 73.44 | 73.79 | 116 811 629 | - | - | - | graf |
JTFG X 4,75/24 | 100.00 | 100.00 | 587 023 333 | - | - | - | graf |
EB EURCZK TL05 | 13.25 | 14.71 | 0 | - | - | - | graf |
EB EURCZK TS12 | 9.34 | 10.32 | 0 | - | - | - | graf |
EB DAI TL02 | 16.30 | 31.35 | 240 749 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 102.00 | 103.00 | 9 784 656 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 100.00 | 101.00 | 15 801 214 | - | - | - | graf |
EB CEZ BC08 | 1 035.40 | 1 053.64 | 0 | - | - | - | graf |
EB MRK TL02 | 35.92 | 63.19 | 0 | - | - | - | graf |
EB USDCZK TL07 | 33.33 | 37.82 | 0 | - | - | - | graf |
EB USDCZK TS12 | 2.99 | 2.99 | 0 | - | - | - | graf |
EB GBPCZK TS05 | 16.42 | 25.06 | 0 | - | - | - | graf |
EB WTI TS14 | 389.05 | 528.25 | 625 759 | - | - | - | graf |
EB DBK TS04 | 3.18 | 5.67 | 0 | - | - | - | graf |
EB EGB TS10 | 18.70 | 26.08 | 0 | - | - | - | graf |
EB MONET TL02 | 10.76 | 14.78 | 13 932 | - | - | - | graf |
EB MONET TS01 | 8.44 | 12.78 | 0 | - | - | - | graf |
EB BMW BC04 | 848.99 | 963.04 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 100.00 | 101.00 | 6 696 378 | - | - | - | graf |
EB HENKEL TL02 | 37.99 | 50.23 | 0 | - | - | - | graf |
EB CBK TS05 | 8.84 | 11.20 | 0 | - | - | - | graf |
EB DAI TS04 | 39.66 | 54.25 | 5 964 | - | - | - | graf |
EB INFINEON TS03 | 8.83 | 16.25 | 0 | - | - | - | graf |
EB RBI TS03 | 10.23 | 16.21 | 20 523 | - | - | - | graf |
EB ADIDAS TL02 | 145.74 | 188.96 | 272 423 | - | - | - | graf |
EB ADIDAS TS03 | 43.65 | 90.47 | 49 841 | - | - | - | graf |
EB BMW TS03 | 31.21 | 44.35 | 6 654 | - | - | - | graf |
EB LHA TS02 | 19.52 | 21.86 | 0 | - | - | - | graf |
EB SIL TL08 | 114.51 | 167.10 | 2 717 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 101.00 | 73 931 833 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.01 | 1.01 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.00 | 100.00 | 193 298 267 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
PRAŽSKÉ SL.1,94/26 | 104.18 | 104.18 | 0 | - | - | - | graf |
EB KOM BC03 | 975.75 | 1 008.04 | 148 965 | - | - | - | graf |
SAZKA GR. 5,20/24 | 101.00 | 101.99 | 129 964 346 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 177 518 | - | - | - | graf |
JTEF CZKI 5,00/23 | 99.00 | 99.50 | 8 934 167 | - | - | - | graf |
JTEF CZKII 5,25/25 | 99.00 | 102.00 | 8 926 188 | - | - | - | graf |
EB EURUSD TS02 | 46.89 | 51.11 | 0 | - | - | - | graf |
EB DAX TS12 | 393.88 | 543.85 | 177 705 | - | - | - | graf |
EB EGB TS09 | 34.13 | 41.50 | 26 772 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SIL IC02 | 410.04 | 454.18 | 0 | - | - | - | graf |
EB WTI IC03 | 1 249.75 | 1 432.97 | 0 | - | - | - | graf |
ARCA CAP. CEE UIF | 145 000.00 | 151 000.00 | 870 000 | - | - | - | graf |
EB SAP TL01 | 76.69 | 91.06 | 249 047 | - | - | - | graf |
EB VOW TL02 | 73.20 | 105.44 | 142 605 | - | - | - | graf |
EB CBK TS03 | 20.99 | 23.38 | 0 | - | - | - | graf |
EB DAI TS02 | 68.72 | 84.29 | 0 | - | - | - | graf |
EB HENKEL TS01 | 45.73 | 58.02 | 211 855 | - | - | - | graf |
EB INFINEON TS02 | 18.38 | 25.82 | 67 680 | - | - | - | graf |
EB RBI TS02 | 30.78 | 36.81 | 0 | - | - | - | graf |
EB VOW TS03 | 80.37 | 118.44 | 131 075 | - | - | - | graf |
RCB TL MONET OE | 12.27 | 13.70 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 794.55 | 842.55 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 571.28 | 572.22 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 710.70 | 735.93 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 823.41 | 842.17 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 889.66 | 939.18 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 968.96 | 1 005.79 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 524.45 | 638.68 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 328.55 | 440.24 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 006.08 | 1 051.90 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 938.81 | 1 002.44 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 682.19 | 770.87 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 523.19 | 628.67 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
EB LHA TL01 | 12.30 | 14.63 | 0 | - | - | - | graf |
EB OMV TL01 | 51.81 | 60.62 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 99.55 | 100.00 | 50 847 917 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 101.50 | 104.50 | 5 702 886 | - | - | - | graf |
EB EGB TL09 | 13.11 | 20.49 | 600 856 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB RBI TL01 | 9.72 | 15.52 | 869 280 | - | - | - | graf |
JTFG VIII 4,00/22 | 97.75 | 99.75 | 15 002 167 | - | - | - | graf |
IAA FQI IFPZK | 10 900.00 | 11 500.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.08 | 1.08 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 050.00 | 1 000 000 | - | - | - | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 100.00 | 102.00 | 19 883 012 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 136.00 | 136.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 422.00 | 442.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.26 | 1.29 | 0 | - | - | - | graf |
EB MONET TL01 | 24.72 | 29.20 | 0 | - | - | - | graf |
EB RWE TL01 | 47.64 | 54.84 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 3 040 455 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.30 | 101.50 | 627 622 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 820.00 | 820.00 | 0 | - | - | - | graf |
EB DBK TS03 | 29.03 | 31.89 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:53 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:43 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:28 Tak (Newbie, Akcie ORCO Property Group)
27.04. 14:05 Mono (Zbysek ze , Akcie ČEZ)
27.04. 14:03 Mono (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?