Burza Praha souhrny dle akcií za měsíc 201909
Burza Praha souhrny dle akcií za měsíc 201909 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
KOMERČNÍ BANKA | 795.00 | 846.50 | 2 744 561 264 | 795.00 | 844.00 | 27 845 086 | graf |
MONETA MONEY BANK | 72.40 | 76.60 | 1 916 600 954 | 72.80 | 77.40 | 24 252 646 | graf |
ČEZ | 512.50 | 525.00 | 1 786 805 884 | 514.50 | 525.00 | 24 989 506 | graf |
ERSTE GROUP BANK A | 743.20 | 827.40 | 1 056 417 464 | 744.00 | 825.00 | 11 391 943 | graf |
JTFG X 4,75/24 | 100.00 | 100.00 | 587 023 333 | - | - | - | graf |
PHILIP MORRIS ČR A | 13 120.00 | 13 760.00 | 399 113 080 | 13 360.00 | 13 780.00 | 18 979 480 | graf |
AVAST | 105.00 | 117.00 | 249 161 859 | 104.00 | 115.00 | 3 310 197 | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 242 516 250 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.00 | 100.00 | 193 298 267 | - | - | - | graf |
O2 C.R. | 214.00 | 220.00 | 179 914 540 | 215.00 | 218.00 | 8 376 347 | graf |
VIG | 573.50 | 640.00 | 163 236 287 | 579.00 | 635.00 | 5 341 158 | graf |
CETV | 103.00 | 111.40 | 154 430 657 | 102.40 | 111.00 | 8 480 362 | graf |
SAZKA GR. 5,20/24 | 101.00 | 101.99 | 129 964 346 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 73.44 | 73.79 | 116 811 629 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 101.00 | 73 931 833 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 99.55 | 100.00 | 50 847 917 | - | - | - | graf |
TD GAMA 5,25/23 | 99.00 | 101.00 | 34 005 245 | - | - | - | graf |
PPF FIN.H. VAR/27 | 100.00 | 102.00 | 19 883 012 | - | - | - | graf |
STOCK | 66.00 | 69.10 | 19 422 423 | 65.70 | 68.20 | 1 929 385 | graf |
EB WTI TL12 | 329.95 | 486.24 | 18 791 214 | - | - | - | graf |
TMR F. CR 4,50/22 | 101.25 | 104.25 | 17 752 399 | - | - | - | graf |
PFNONWOVENS | 674.00 | 694.00 | 17 555 396 | 672.00 | 696.00 | 215 434 | graf |
ROHLIK FIN.6,60/23 | 100.00 | 101.00 | 15 801 214 | - | - | - | graf |
JTFG VIII 4,00/22 | 97.75 | 99.75 | 15 002 167 | - | - | - | graf |
KOFOLA CS | 290.00 | 299.00 | 13 278 087 | 290.00 | 299.00 | 2 200 654 | graf |
FIDUR.NMV. 5,60/24 | 102.00 | 103.00 | 9 784 656 | - | - | - | graf |
J&T BANKA 10% PERP | 103.00 | 105.31 | 9 266 550 | - | - | - | graf |
JTEF CZKI 5,00/23 | 99.00 | 99.50 | 8 934 167 | - | - | - | graf |
JTEF CZKII 5,25/25 | 99.00 | 102.00 | 8 926 188 | - | - | - | graf |
TOMA | 1 210.00 | 1 230.00 | 8 632 000 | 1 220.00 | 1 230.00 | 0 | graf |
NATLAND R. 5,47/24 | 100.00 | 101.00 | 6 696 378 | - | - | - | graf |
AQUILA RAF 5,00/23 | 98.00 | 100.00 | 6 393 082 | - | - | - | graf |
JTSEC 5,00/23 | 100.50 | 100.50 | 6 077 500 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 5 977 042 | - | - | - | graf |
PSG 5,25/23 | 101.50 | 104.50 | 5 702 886 | - | - | - | graf |
EPH 3,50/20 | 99.50 | 102.00 | 5 622 564 | - | - | - | graf |
J&T BK II 9% PERP | 104.50 | 107.00 | 5 277 500 | - | - | - | graf |
E4U | 98.00 | 105.00 | 4 705 193 | 100.00 | 105.00 | 432 661 | graf |
CSG VAR/21 | 100.00 | 100.00 | 3 040 455 | - | - | - | graf |
LIB. O. M. 5,30/23 | 99.50 | 101.50 | 2 841 205 | - | - | - | graf |
FINEP HLB 5,00/23 | 102.50 | 105.50 | 2 812 306 | - | - | - | graf |
DEUTSCHE BANK AG | 167.80 | 198.00 | 2 272 284 | 172.00 | 198.00 | 1 247 016 | graf |
TMR | 820.00 | 880.00 | 1 588 230 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 050.00 | 1 000 000 | - | - | - | graf |
PHOTON ENERGY | 19.90 | 29.70 | 929 068 | - | - | - | graf |
EB SIL TL07 | 88.44 | 135.05 | 914 836 | - | - | - | graf |
ARCA CAP. CEE UIF | 145 000.00 | 151 000.00 | 870 000 | - | - | - | graf |
EB RBI TL01 | 9.72 | 15.52 | 869 280 | - | - | - | graf |
EB KOM TL5 | 82.13 | 104.02 | 695 715 | - | - | - | graf |
BIGBOARD 4,50/22 | 99.00 | 99.00 | 669 534 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.30 | 101.50 | 627 622 | - | - | - | graf |
EB WTI TS14 | 389.05 | 528.25 | 625 759 | - | - | - | graf |
EB EGB TL09 | 13.11 | 20.49 | 600 856 | - | - | - | graf |
UDI CEE | 470.00 | 474.00 | 556 476 | - | - | - | graf |
EB KOM TL07 | 4.37 | 9.23 | 470 167 | - | - | - | graf |
EB SIL TS6 | 48.20 | 97.06 | 464 071 | - | - | - | graf |
EB DAX TL11 | 722.48 | 864.89 | 310 894 | - | - | - | graf |
EB ADIDAS TL02 | 145.74 | 188.96 | 272 423 | - | - | - | graf |
EB SAP TL01 | 76.69 | 91.06 | 249 047 | - | - | - | graf |
EB DAI TL02 | 16.30 | 31.35 | 240 749 | - | - | - | graf |
EB HENKEL TS01 | 45.73 | 58.02 | 211 855 | - | - | - | graf |
EB DAX TS7 | 947.62 | 1 097.15 | 197 129 | - | - | - | graf |
EB DAX TS12 | 393.88 | 543.85 | 177 705 | - | - | - | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 177 518 | - | - | - | graf |
EB BMW TL01 | 14.99 | 27.84 | 173 441 | - | - | - | graf |
NOKIA CORP. | 116.00 | 122.50 | 162 550 | 115.00 | 122.10 | 665 807 | graf |
EB KOM BC03 | 975.75 | 1 008.04 | 148 965 | - | - | - | graf |
EB VOW TL02 | 73.20 | 105.44 | 142 605 | - | - | - | graf |
VOLKSWAGEN | 3 867.00 | 3 970.00 | 138 950 | - | - | - | graf |
EB VOW TS03 | 80.37 | 118.44 | 131 075 | - | - | - | graf |
EB GLD IC2 | 3 491.13 | 3 628.09 | 105 790 | - | - | - | graf |
ENERGOAQUA | 2 500.00 | 2 500.00 | 87 500 | 2 500.00 | 2 500.00 | 0 | graf |
EB INFINEON TS02 | 18.38 | 25.82 | 67 680 | - | - | - | graf |
MOL | 225.80 | 236.00 | 50 171 | - | - | - | graf |
EB ADIDAS TS03 | 43.65 | 90.47 | 49 841 | - | - | - | graf |
JUVENTUS F.C. | 37.54 | 37.68 | 48 802 | - | - | - | graf |
EB VOW TL01 | 175.39 | 207.75 | 40 163 | - | - | - | graf |
SHELL | 650.60 | 699.80 | 40 131 | - | - | - | graf |
EB EURCZK TS11 | 6.12 | 7.23 | 37 746 | - | - | - | graf |
EB WTI TL13 | 473.21 | 659.85 | 36 404 | - | - | - | graf |
SKANSKA | 424.00 | 459.90 | 33 480 | - | - | - | graf |
EB EGB TS09 | 34.13 | 41.50 | 26 772 | - | - | - | graf |
DEUTSCHE TELEKOM | 392.20 | 405.00 | 26 502 | 387.50 | 392.50 | 259 991 | graf |
UNIQA INS | 211.20 | 220.00 | 22 000 | - | - | - | graf |
EB RBI TS03 | 10.23 | 16.21 | 20 523 | - | - | - | graf |
EB DAX TL8 | 864.62 | 1 005.69 | 17 170 | - | - | - | graf |
EB MONET TL02 | 10.76 | 14.78 | 13 932 | - | - | - | graf |
E.ON | 207.80 | 236.40 | 13 577 | - | - | - | graf |
ORLEN | 536.60 | 559.60 | 12 833 | - | - | - | graf |
EB VIG TL02 | 27.08 | 34.12 | 9 870 | - | - | - | graf |
HEINEKEN | 2 494.00 | 2 600.00 | 7 800 | - | - | - | graf |
EB BMW TS03 | 31.21 | 44.35 | 6 654 | - | - | - | graf |
EB DAI TS04 | 39.66 | 54.25 | 5 964 | - | - | - | graf |
EB EURUSD TL01 | 6.56 | 12.45 | 5 770 | - | - | - | graf |
RBI | 506.40 | 558.20 | 5 582 | - | - | - | graf |
OMV | 1 140.00 | 1 266.00 | 3 786 | - | - | - | graf |
EB SIL TL08 | 114.51 | 167.10 | 2 717 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.01 | 1.01 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
PRAŽSKÉ SL.1,94/26 | 104.18 | 104.18 | 0 | - | - | - | graf |
EB INFINEON TS03 | 8.83 | 16.25 | 0 | - | - | - | graf |
EB LHA TS02 | 19.52 | 21.86 | 0 | - | - | - | graf |
EB MONET TS01 | 8.44 | 12.78 | 0 | - | - | - | graf |
EB BMW BC04 | 848.99 | 963.04 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TS04 | 3.18 | 5.67 | 0 | - | - | - | graf |
EB EGB TS10 | 18.70 | 26.08 | 0 | - | - | - | graf |
EB HENKEL TL02 | 37.99 | 50.23 | 0 | - | - | - | graf |
EB CBK TS05 | 8.84 | 11.20 | 0 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ANDRITZ | 796.50 | 796.50 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
EB RBI TS02 | 30.78 | 36.81 | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
UNILEVER | 1 448.00 | 1 448.00 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
WIENERBERGER | 518.50 | 518.50 | 0 | - | - | - | graf |
VOESTALPINE | 506.80 | 506.80 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 228.00 | 228.00 | 0 | - | - | - | graf |
RWE | 609.60 | 609.60 | 0 | - | - | - | graf |
VOLVO | 313.20 | 313.20 | 0 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 714.00 | 2 714.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 558.90 | 749.22 | 0 | - | - | - | graf |
EB CEZ TL10 | 13.29 | 14.32 | 0 | - | - | - | graf |
EB CEZ TS08 | 10.36 | 11.44 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 915.00 | 915.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURCZK TL05 | 13.25 | 14.71 | 0 | - | - | - | graf |
EB EURCZK TS12 | 9.34 | 10.32 | 0 | - | - | - | graf |
EB CEZ BC08 | 1 035.40 | 1 053.64 | 0 | - | - | - | graf |
EB MRK TL02 | 35.92 | 63.19 | 0 | - | - | - | graf |
EB USDCZK TL07 | 33.33 | 37.82 | 0 | - | - | - | graf |
EB USDCZK TS12 | 2.99 | 2.99 | 0 | - | - | - | graf |
EB GBPCZK TS05 | 16.42 | 25.06 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
EB BMW TS02 | 82.19 | 95.45 | 0 | - | - | - | graf |
EB KOM TS03 | 21.07 | 25.75 | 0 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 240.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SIL IC02 | 410.04 | 454.18 | 0 | - | - | - | graf |
EB WTI IC03 | 1 249.75 | 1 432.97 | 0 | - | - | - | graf |
EB CBK TS03 | 20.99 | 23.38 | 0 | - | - | - | graf |
EB DAI TS02 | 68.72 | 84.29 | 0 | - | - | - | graf |
EB EURUSD TS02 | 46.89 | 51.11 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 900.00 | 11 500.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.08 | 1.08 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
RCB TL MONET OE | 12.27 | 13.70 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 794.55 | 842.55 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 571.28 | 572.22 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 710.70 | 735.93 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 823.41 | 842.17 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 889.66 | 939.18 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 968.96 | 1 005.79 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 524.45 | 638.68 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 328.55 | 440.24 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 006.08 | 1 051.90 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 938.81 | 1 002.44 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 682.19 | 770.87 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 523.19 | 628.67 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
PRABOS PLUS | 400.00 | 400.00 | 0 | 400.00 | 408.00 | 751 298 | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 820.00 | 820.00 | 0 | - | - | - | graf |
EB DBK TS03 | 29.03 | 31.89 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB LHA TL01 | 12.30 | 14.63 | 0 | - | - | - | graf |
EB OMV TL01 | 51.81 | 60.62 | 0 | - | - | - | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 136.00 | 136.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 422.00 | 442.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.26 | 1.29 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 7.75 | 8.10 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 386.16 | 429.17 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
EB CEZ TL08 | 28.97 | 30.02 | 0 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 500.00 | 30 500.00 | 0 | graf |
EB MONET TL01 | 24.72 | 29.20 | 0 | - | - | - | graf |
EB RWE TL01 | 47.64 | 54.84 | 0 | - | - | - | graf |
EB CEZ TL09 | 32.43 | 33.50 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 340.00 | 340.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 5.60 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BEMETT NEM. UIF | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.25 | 1.26 | 0 | - | - | - | graf |
EB EGB TL7 | 36.57 | 43.64 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 200.00 | 14 200.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIMEX GROUP UIF | 730 000.00 | 730 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
EB WTI TS7 | 1 360.56 | 1 555.91 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB EGB TL5 | 45.11 | 52.20 | 0 | - | - | - | graf |
EB WTI TS8 | 1 160.35 | 1 354.00 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.60 | 3.66 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD TL9 | 778.24 | 914.75 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 600.00 | 600.00 | 0 | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RMS MEZZANINE | 0.69 | 0.69 | 0 | 0.60 | 0.80 | 1 500 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 9.80 | 10.00 | 287 694 | graf |
FAGRON | - | - | - | 136.00 | 145.00 | 17 125 | graf |
TESLA KARLÍN | - | - | - | 410.00 | 450.00 | 172 910 | graf |
VÍTKOVICE | - | - | - | 37.20 | 42.60 | 102 398 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 735.00 | 765.00 | 91 590 | graf |
AKRO OPF GLOBAL. | - | - | - | 92.00 | 140.00 | 55 300 | graf |
AKRO OPF PROG.SPOL | - | - | - | 98.00 | 123.00 | 25 156 | graf |
SELGEN | - | - | - | 4 100.00 | 4 300.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 440.00 | 1 800.00 | 825 620 | graf |
ŠMERAL BRNO | - | - | - | 126.00 | 193.00 | 12 135 | graf |
JÁCHYMOV PM | - | - | - | 1 160.00 | 1 160.00 | 12 760 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 7 600.00 | 7 600.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 000.00 | 2 660.00 | 102 500 | graf |
METROSTAV | - | - | - | 865.00 | 945.00 | 42 605 | graf |
POŠT.TISK.CENIN | - | - | - | 2 400.00 | 2 700.00 | 4 800 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 900.00 | 14 500.00 | 794 500 | graf |
KDYNIUM | - | - | - | 2 520.00 | 2 520.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 760.00 | 2 900.00 | 76 360 | graf |
ATAS NÁCHOD | - | - | - | 510.00 | 555.00 | 1 665 | graf |
KAROSERIA | - | - | - | 1 250.00 | 1 320.00 | 162 860 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 200.00 | 2 400.00 | 57 300 | graf |
CUKROVAR VRBÁTKY | - | - | - | 9 300.00 | 9 500.00 | 112 400 | graf |
EXXON MOBIL CORP. | - | - | - | 1 635.00 | 1 730.00 | 81 230 | graf |
INTEL CORP. | - | - | - | 1 110.00 | 1 230.00 | 583 110 | graf |
MCDONALDS CORP. | - | - | - | 4 910.00 | 5 160.00 | 1 149 000 | graf |
MICROSOFT CORP. | - | - | - | 3 240.00 | 3 500.00 | 159 340 | graf |
VOLKSWAGEN AG | - | - | - | 3 760.00 | 4 112.00 | 5 792 986 | graf |
APPLE INC. | - | - | - | 4 815.00 | 5 250.00 | 301 160 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 290.00 | 1 350.00 | 125 250 | graf |
META PLATFORMS | - | - | - | 4 300.00 | 4 395.00 | 0 | graf |
ALPHABET (GOOGLE) | - | - | - | 27 950.00 | 29 350.00 | 87 700 | graf |
TWITTER, INC | - | - | - | 947.00 | 1 016.00 | 189 725 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?