Burza Praha souhrny dle akcií za měsíc 201909
Burza Praha souhrny dle akcií za měsíc 201909 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 730 000.00 | 730 000.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
ARCA CAP. CEE UIF | 145 000.00 | 151 000.00 | 870 000 | - | - | - | graf |
PRAGORENT PIA | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 200.00 | 14 200.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 13 120.00 | 13 760.00 | 399 113 080 | 13 360.00 | 13 780.00 | 18 979 480 | graf |
IAA FQI IFPZK | 10 900.00 | 11 500.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 867.00 | 3 970.00 | 138 950 | - | - | - | graf |
EB GLD IC2 | 3 491.13 | 3 628.09 | 105 790 | - | - | - | graf |
DAX UCITS ETF | 2 714.00 | 2 714.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 500.00 | 2 500.00 | 87 500 | 2 500.00 | 2 500.00 | 0 | graf |
HEINEKEN | 2 494.00 | 2 600.00 | 7 800 | - | - | - | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 600.00 | 600.00 | 0 | graf |
UNILEVER | 1 448.00 | 1 448.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 360.56 | 1 555.91 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
EB WTI IC03 | 1 249.75 | 1 432.97 | 0 | - | - | - | graf |
TOMA | 1 210.00 | 1 230.00 | 8 632 000 | 1 220.00 | 1 230.00 | 0 | graf |
EB WTI TS8 | 1 160.35 | 1 354.00 | 0 | - | - | - | graf |
OMV | 1 140.00 | 1 266.00 | 3 786 | - | - | - | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
EB CEZ BC08 | 1 035.40 | 1 053.64 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 006.08 | 1 051.90 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 050.00 | 1 000 000 | - | - | - | graf |
EB KOM BC03 | 975.75 | 1 008.04 | 148 965 | - | - | - | graf |
RCB MONET X2 L OE | 968.96 | 1 005.79 | 0 | - | - | - | graf |
EB DAX TS7 | 947.62 | 1 097.15 | 197 129 | - | - | - | graf |
RCB CEZ X3 L OE | 938.81 | 1 002.44 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 915.00 | 915.00 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 889.66 | 939.18 | 0 | - | - | - | graf |
EB DAX TL8 | 864.62 | 1 005.69 | 17 170 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
EB BMW BC04 | 848.99 | 963.04 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 823.41 | 842.17 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 820.00 | 820.00 | 0 | - | - | - | graf |
TMR | 820.00 | 880.00 | 1 588 230 | - | - | - | graf |
ANDRITZ | 796.50 | 796.50 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 795.00 | 846.50 | 2 744 561 264 | 795.00 | 844.00 | 27 845 086 | graf |
RCB BZ KOMB 1100 | 794.55 | 842.55 | 0 | - | - | - | graf |
EB GLD TL9 | 778.24 | 914.75 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 743.20 | 827.40 | 1 056 417 464 | 744.00 | 825.00 | 11 391 943 | graf |
EB DAX TL11 | 722.48 | 864.89 | 310 894 | - | - | - | graf |
RCB CTXL X3 L OE | 710.70 | 735.93 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 682.19 | 770.87 | 0 | - | - | - | graf |
PFNONWOVENS | 674.00 | 694.00 | 17 555 396 | 672.00 | 696.00 | 215 434 | graf |
SHELL | 650.60 | 699.80 | 40 131 | - | - | - | graf |
RWE | 609.60 | 609.60 | 0 | - | - | - | graf |
VIG | 573.50 | 640.00 | 163 236 287 | 579.00 | 635.00 | 5 341 158 | graf |
RCB BZ CEZ 575 | 571.28 | 572.22 | 0 | - | - | - | graf |
EB WTI TS12 | 558.90 | 749.22 | 0 | - | - | - | graf |
ORLEN | 536.60 | 559.60 | 12 833 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 524.45 | 638.68 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 523.19 | 628.67 | 0 | - | - | - | graf |
WIENERBERGER | 518.50 | 518.50 | 0 | - | - | - | graf |
ČEZ | 512.50 | 525.00 | 1 786 805 884 | 514.50 | 525.00 | 24 989 506 | graf |
VOESTALPINE | 506.80 | 506.80 | 0 | - | - | - | graf |
RBI | 506.40 | 558.20 | 5 582 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
EB WTI TL13 | 473.21 | 659.85 | 36 404 | - | - | - | graf |
UDI CEE | 470.00 | 474.00 | 556 476 | - | - | - | graf |
SKANSKA | 424.00 | 459.90 | 33 480 | - | - | - | graf |
TOURB. INV.SICAV A | 422.00 | 442.00 | 0 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
EB SIL IC02 | 410.04 | 454.18 | 0 | - | - | - | graf |
PRABOS PLUS | 400.00 | 400.00 | 0 | 400.00 | 408.00 | 751 298 | graf |
EB DAX TS12 | 393.88 | 543.85 | 177 705 | - | - | - | graf |
DEUTSCHE TELEKOM | 392.20 | 405.00 | 26 502 | 387.50 | 392.50 | 259 991 | graf |
EB WTI TS14 | 389.05 | 528.25 | 625 759 | - | - | - | graf |
EB ADIDAS TL01 | 386.16 | 429.17 | 0 | - | - | - | graf |
ČEZ OZ UIF | 340.00 | 340.00 | 0 | - | - | - | graf |
EB WTI TL12 | 329.95 | 486.24 | 18 791 214 | - | - | - | graf |
RCB MONET X3 L OE | 328.55 | 440.24 | 0 | - | - | - | graf |
VOLVO | 313.20 | 313.20 | 0 | - | - | - | graf |
KOFOLA CS | 290.00 | 299.00 | 13 278 087 | 290.00 | 299.00 | 2 200 654 | graf |
PRIMOCO UAV SE | 240.00 | 240.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 228.00 | 228.00 | 0 | - | - | - | graf |
MOL | 225.80 | 236.00 | 50 171 | - | - | - | graf |
O2 C.R. | 214.00 | 220.00 | 179 914 540 | 215.00 | 218.00 | 8 376 347 | graf |
UNIQA INS | 211.20 | 220.00 | 22 000 | - | - | - | graf |
E.ON | 207.80 | 236.40 | 13 577 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
EB VOW TL01 | 175.39 | 207.75 | 40 163 | - | - | - | graf |
DEUTSCHE BANK AG | 167.80 | 198.00 | 2 272 284 | 172.00 | 198.00 | 1 247 016 | graf |
EB ADIDAS TL02 | 145.74 | 188.96 | 272 423 | - | - | - | graf |
NATLAND IFPZK PIA | 136.00 | 136.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
NOKIA CORP. | 116.00 | 122.50 | 162 550 | 115.00 | 122.10 | 665 807 | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
EB SIL TL08 | 114.51 | 167.10 | 2 717 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
AVAST | 105.00 | 117.00 | 249 161 859 | 104.00 | 115.00 | 3 310 197 | graf |
J&T BK II 9% PERP | 104.50 | 107.00 | 5 277 500 | - | - | - | graf |
PRAŽSKÉ SL.1,94/26 | 104.18 | 104.18 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 103.00 | 111.40 | 154 430 657 | 102.40 | 111.00 | 8 480 362 | graf |
J&T BANKA 10% PERP | 103.00 | 105.31 | 9 266 550 | - | - | - | graf |
FINEP HLB 5,00/23 | 102.50 | 105.50 | 2 812 306 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FIDUR.NMV. 5,60/24 | 102.00 | 103.00 | 9 784 656 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
PSG 5,25/23 | 101.50 | 104.50 | 5 702 886 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 101.25 | 104.25 | 17 752 399 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 101.00 | 101.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 101.00 | 101.99 | 129 964 346 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 100.50 | 100.50 | 6 077 500 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ALPHA QUEST 4,5/21 | 100.30 | 101.50 | 627 622 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 5 977 042 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 3 040 455 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 242 516 250 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 500.00 | 30 500.00 | 0 | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 177 518 | - | - | - | graf |
PPF FIN.H. VAR/27 | 100.00 | 102.00 | 19 883 012 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.00 | 100.00 | 193 298 267 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 100.00 | 101.00 | 15 801 214 | - | - | - | graf |
JTFG X 4,75/24 | 100.00 | 100.00 | 587 023 333 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 101.00 | 73 931 833 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 100.00 | 101.00 | 6 696 378 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 99.55 | 100.00 | 50 847 917 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 3,50/20 | 99.50 | 102.00 | 5 622 564 | - | - | - | graf |
LIB. O. M. 5,30/23 | 99.50 | 101.50 | 2 841 205 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
TD GAMA 5,25/23 | 99.00 | 101.00 | 34 005 245 | - | - | - | graf |
JTEF CZKI 5,00/23 | 99.00 | 99.50 | 8 934 167 | - | - | - | graf |
JTEF CZKII 5,25/25 | 99.00 | 102.00 | 8 926 188 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 99.00 | 99.00 | 669 534 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
E4U | 98.00 | 105.00 | 4 705 193 | 100.00 | 105.00 | 432 661 | graf |
AQUILA RAF 5,00/23 | 98.00 | 100.00 | 6 393 082 | - | - | - | graf |
JTFG VIII 4,00/22 | 97.75 | 99.75 | 15 002 167 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB SIL TL07 | 88.44 | 135.05 | 914 836 | - | - | - | graf |
EB BMW TS02 | 82.19 | 95.45 | 0 | - | - | - | graf |
EB KOM TL5 | 82.13 | 104.02 | 695 715 | - | - | - | graf |
EB VOW TS03 | 80.37 | 118.44 | 131 075 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
EB SAP TL01 | 76.69 | 91.06 | 249 047 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 73.44 | 73.79 | 116 811 629 | - | - | - | graf |
EB VOW TL02 | 73.20 | 105.44 | 142 605 | - | - | - | graf |
MONETA MONEY BANK | 72.40 | 76.60 | 1 916 600 954 | 72.80 | 77.40 | 24 252 646 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB DAI TS02 | 68.72 | 84.29 | 0 | - | - | - | graf |
STOCK | 66.00 | 69.10 | 19 422 423 | 65.70 | 68.20 | 1 929 385 | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
EB OMV TL01 | 51.81 | 60.62 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
EB SIL TS6 | 48.20 | 97.06 | 464 071 | - | - | - | graf |
EB RWE TL01 | 47.64 | 54.84 | 0 | - | - | - | graf |
EB EURUSD TS02 | 46.89 | 51.11 | 0 | - | - | - | graf |
EB HENKEL TS01 | 45.73 | 58.02 | 211 855 | - | - | - | graf |
EB EGB TL5 | 45.11 | 52.20 | 0 | - | - | - | graf |
EB ADIDAS TS03 | 43.65 | 90.47 | 49 841 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB DAI TS04 | 39.66 | 54.25 | 5 964 | - | - | - | graf |
EB HENKEL TL02 | 37.99 | 50.23 | 0 | - | - | - | graf |
JUVENTUS F.C. | 37.54 | 37.68 | 48 802 | - | - | - | graf |
EB EGB TL7 | 36.57 | 43.64 | 0 | - | - | - | graf |
EB MRK TL02 | 35.92 | 63.19 | 0 | - | - | - | graf |
EB EGB TS09 | 34.13 | 41.50 | 26 772 | - | - | - | graf |
EB USDCZK TL07 | 33.33 | 37.82 | 0 | - | - | - | graf |
EB CEZ TL09 | 32.43 | 33.50 | 0 | - | - | - | graf |
EB BMW TS03 | 31.21 | 44.35 | 6 654 | - | - | - | graf |
EB RBI TS02 | 30.78 | 36.81 | 0 | - | - | - | graf |
EB DBK TS03 | 29.03 | 31.89 | 0 | - | - | - | graf |
EB CEZ TL08 | 28.97 | 30.02 | 0 | - | - | - | graf |
EB VIG TL02 | 27.08 | 34.12 | 9 870 | - | - | - | graf |
EB MONET TL01 | 24.72 | 29.20 | 0 | - | - | - | graf |
EB KOM TS03 | 21.07 | 25.75 | 0 | - | - | - | graf |
EB CBK TS03 | 20.99 | 23.38 | 0 | - | - | - | graf |
PHOTON ENERGY | 19.90 | 29.70 | 929 068 | - | - | - | graf |
EB LHA TS02 | 19.52 | 21.86 | 0 | - | - | - | graf |
EB EGB TS10 | 18.70 | 26.08 | 0 | - | - | - | graf |
EB INFINEON TS02 | 18.38 | 25.82 | 67 680 | - | - | - | graf |
EB GBPCZK TS05 | 16.42 | 25.06 | 0 | - | - | - | graf |
EB DAI TL02 | 16.30 | 31.35 | 240 749 | - | - | - | graf |
EB BMW TL01 | 14.99 | 27.84 | 173 441 | - | - | - | graf |
EB CEZ TL10 | 13.29 | 14.32 | 0 | - | - | - | graf |
EB EURCZK TL05 | 13.25 | 14.71 | 0 | - | - | - | graf |
EB EGB TL09 | 13.11 | 20.49 | 600 856 | - | - | - | graf |
EB LHA TL01 | 12.30 | 14.63 | 0 | - | - | - | graf |
RCB TL MONET OE | 12.27 | 13.70 | 0 | - | - | - | graf |
EB MONET TL02 | 10.76 | 14.78 | 13 932 | - | - | - | graf |
EB CEZ TS08 | 10.36 | 11.44 | 0 | - | - | - | graf |
EB RBI TS03 | 10.23 | 16.21 | 20 523 | - | - | - | graf |
EB RBI TL01 | 9.72 | 15.52 | 869 280 | - | - | - | graf |
EB EURCZK TS12 | 9.34 | 10.32 | 0 | - | - | - | graf |
EB CBK TS05 | 8.84 | 11.20 | 0 | - | - | - | graf |
EB INFINEON TS03 | 8.83 | 16.25 | 0 | - | - | - | graf |
EB MONET TS01 | 8.44 | 12.78 | 0 | - | - | - | graf |
EB O2 TL02 | 7.75 | 8.10 | 0 | - | - | - | graf |
EB EURUSD TL01 | 6.56 | 12.45 | 5 770 | - | - | - | graf |
EB EURCZK TS11 | 6.12 | 7.23 | 37 746 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 5.60 | 0 | - | - | - | graf |
EB KOM TL07 | 4.37 | 9.23 | 470 167 | - | - | - | graf |
NOVA GE OPF REDSID | 3.60 | 3.66 | 0 | - | - | - | graf |
EB DBK TS04 | 3.18 | 5.67 | 0 | - | - | - | graf |
EB USDCZK TS12 | 2.99 | 2.99 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.26 | 1.29 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.25 | 1.26 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.08 | 1.08 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.01 | 1.01 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.69 | 0.69 | 0 | 0.60 | 0.80 | 1 500 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 635.00 | 1 730.00 | 81 230 | graf |
INTEL CORP. | - | - | - | 1 110.00 | 1 230.00 | 583 110 | graf |
MCDONALDS CORP. | - | - | - | 4 910.00 | 5 160.00 | 1 149 000 | graf |
MICROSOFT CORP. | - | - | - | 3 240.00 | 3 500.00 | 159 340 | graf |
VOLKSWAGEN AG | - | - | - | 3 760.00 | 4 112.00 | 5 792 986 | graf |
SELGEN | - | - | - | 4 100.00 | 4 300.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 440.00 | 1 800.00 | 825 620 | graf |
ŠMERAL BRNO | - | - | - | 126.00 | 193.00 | 12 135 | graf |
JÁCHYMOV PM | - | - | - | 1 160.00 | 1 160.00 | 12 760 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 7 600.00 | 7 600.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 000.00 | 2 660.00 | 102 500 | graf |
METROSTAV | - | - | - | 865.00 | 945.00 | 42 605 | graf |
POŠT.TISK.CENIN | - | - | - | 2 400.00 | 2 700.00 | 4 800 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 900.00 | 14 500.00 | 794 500 | graf |
Holcim (Česko) | - | - | - | 2 760.00 | 2 900.00 | 76 360 | graf |
KDYNIUM | - | - | - | 2 520.00 | 2 520.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 510.00 | 555.00 | 1 665 | graf |
KAROSERIA | - | - | - | 1 250.00 | 1 320.00 | 162 860 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 200.00 | 2 400.00 | 57 300 | graf |
CUKROVAR VRBÁTKY | - | - | - | 9 300.00 | 9 500.00 | 112 400 | graf |
CPI FIM | - | - | - | 9.80 | 10.00 | 287 694 | graf |
FAGRON | - | - | - | 136.00 | 145.00 | 17 125 | graf |
TESLA KARLÍN | - | - | - | 410.00 | 450.00 | 172 910 | graf |
VÍTKOVICE | - | - | - | 37.20 | 42.60 | 102 398 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 735.00 | 765.00 | 91 590 | graf |
AKRO OPF GLOBAL. | - | - | - | 92.00 | 140.00 | 55 300 | graf |
AKRO OPF PROG.SPOL | - | - | - | 98.00 | 123.00 | 25 156 | graf |
APPLE INC. | - | - | - | 4 815.00 | 5 250.00 | 301 160 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 290.00 | 1 350.00 | 125 250 | graf |
META PLATFORMS | - | - | - | 4 300.00 | 4 395.00 | 0 | graf |
ALPHABET (GOOGLE) | - | - | - | 27 950.00 | 29 350.00 | 87 700 | graf |
TWITTER, INC | - | - | - | 947.00 | 1 016.00 | 189 725 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?